Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.200 4.200 4.150 4.150 8,500 +0.10(+2.47%)
Apr 29, 2009 3.900 4.050 3.900 4.050 4,140 +0.17(+4.38%)
Apr 28, 2009 3.860 3.930 3.860 3.880 5,500 -0.02(-0.51%)
Apr 27, 2009 3.900 3.900 3.900 3.900 10,960 -0.20(-4.88%)
Apr 24, 2009 4.000 4.100 4.000 4.100 1,000 +0.13(+3.27%)
Apr 23, 2009 3.960 4.100 3.960 3.970 14,350 +0.05(+1.28%)
Apr 22, 2009 3.900 3.920 3.900 3.920 9,108 -0.05(-1.26%)
Apr 21, 2009 3.970 3.970 3.970 3.970 4,000 +0.02(+0.51%)
Apr 20, 2009 4.010 4.010 3.950 3.950 27,351 -0.13(-3.19%)
Apr 17, 2009 4.080 4.150 4.070 4.080 18,500 -0.07(-1.69%)
Apr 16, 2009 4.150 4.150 4.110 4.150 81,200 +0.05(+1.22%)
Apr 15, 2009 4.100 4.100 4.070 4.100 4,900 +0.03(+0.74%)
Apr 14, 2009 4.050 4.100 4.050 4.070 20,260 +0.07(+1.75%)
Apr 13, 2009 4.040 4.040 3.950 4.000 8,600 +0.10(+2.56%)
Apr 09, 2009 3.950 3.950 3.900 3.900 13,777 +0.15(+4.00%)
Apr 08, 2009 3.750 3.750 3.750 3.750 12,277 -0.15(-3.85%)
Apr 07, 2009 3.900 3.900 3.900 3.900 1,000 +0.05(+1.30%)
Apr 06, 2009 4.000 4.000 3.850 3.850 11,000 -0.10(-2.53%)
Apr 03, 2009 3.800 3.950 3.800 3.950 32,900 +0.25(+6.76%)
Apr 02, 2009 3.600 3.700 3.600 3.700 42,500 +0.30(+8.82%)
Apr 01, 2009 3.330 3.400 3.330 3.400 22,500 +0.03(+0.89%)
Mar 31, 2009 3.360 3.380 3.360 3.370 9,000 +0.10(+3.06%)
Mar 30, 2009 3.300 3.400 3.270 3.270 11,700 -0.18(-5.22%)
Mar 26, 2009 3.376 3.600 3.376 3.450 8,300 +0.15(+4.55%)
Mar 25, 2009 3.300 3.400 3.300 3.300 7,700 -0.05(-1.49%)
Mar 24, 2009 3.250 3.350 3.250 3.350 3,450 +0.10(+3.08%)
Mar 23, 2009 3.200 3.250 3.200 3.250 9,025 +0.25(+8.33%)
Mar 20, 2009 3.080 3.080 3.000 3.000 10,400 -0.05(-1.64%)
Mar 19, 2009 3.100 3.150 3.050 3.050 13,000 -0.01(-0.33%)
Mar 18, 2009 3.100 3.150 3.060 3.060 10,655 +0.06(+2.00%)
Mar 17, 2009 3.000 3.000 3.000 3.000 4,500 -0.06(-1.96%)
Mar 16, 2009 3.050 3.060 3.050 3.060 14,354 +0.21(+7.37%)
Mar 13, 2009 2.950 2.950 2.850 2.850 7,000 +0.05(+1.79%)
Mar 12, 2009 2.750 2.900 2.750 2.800 39,635 +0.05(+1.82%)
Mar 11, 2009 2.770 2.770 2.750 2.750 9,000 +0.05(+1.85%)
Mar 10, 2009 2.650 2.790 2.650 2.700 123,650 +0.12(+4.65%)
Mar 09, 2009 2.550 2.580 2.550 2.580 41,671 -0.08(-3.01%)
Mar 06, 2009 2.650 2.850 2.650 2.660 37,100 +0.00(+0.00%)
Mar 05, 2009 2.700 2.760 2.660 2.660 25,800 -0.24(-8.28%)
Mar 04, 2009 2.770 2.900 2.760 2.900 35,798 +0.30(+11.54%)
Mar 02, 2009 2.670 2.750 2.600 2.600 50,250 -0.23(-8.13%)
Feb 27, 2009 2.830 2.900 2.830 2.830 42,700 -0.13(-4.39%)
Feb 26, 2009 2.960 3.000 2.960 2.960 43,150 -0.04(-1.33%)
Feb 25, 2009 2.950 3.000 2.950 3.000 43,932 -0.05(-1.64%)
Feb 24, 2009 2.950 3.100 2.950 3.050 42,396 +0.00(+0.00%)
Feb 23, 2009 3.070 3.080 3.050 3.050 55,079 +0.03(+0.99%)
Feb 20, 2009 3.000 3.100 2.950 3.020 51,913 -0.18(-5.63%)
Feb 19, 2009 3.100 3.200 3.100 3.200 200,989 +0.05(+1.59%)
Feb 18, 2009 3.150 3.200 3.130 3.150 37,845 +0.05(+1.61%)
Feb 17, 2009 3.110 3.110 3.090 3.100 43,081 -0.20(-6.06%)
Feb 13, 2009 3.300 3.350 3.300 3.300 76,500 +0.00(+0.00%)
Feb 12, 2009 3.300 3.400 3.300 3.300 29,682 -0.07(-2.08%)
Feb 11, 2009 3.400 3.470 3.370 3.370 24,050 +0.06(+1.81%)
Feb 10, 2009 3.400 3.400 3.300 3.310 38,000 -0.11(-3.22%)
Feb 09, 2009 3.420 3.420 3.420 3.420 13,000 +0.02(+0.59%)
Feb 06, 2009 3.360 3.420 3.360 3.400 33,123 +0.05(+1.49%)
Feb 05, 2009 3.320 3.350 3.320 3.350 5,100 +0.04(+1.21%)
Feb 04, 2009 3.350 3.500 3.310 3.310 26,700 -0.14(-4.06%)
Feb 03, 2009 3.400 3.450 3.380 3.450 10,109 +0.17(+5.18%)
Feb 02, 2009 3.300 3.300 3.280 3.280 32,800 -0.07(-2.09%)
Jan 30, 2009 3.360 3.450 3.350 3.350 30,400 +0.09(+2.76%)
Jan 29, 2009 3.350 3.350 3.250 3.260 50,400 -0.26(-7.39%)
Jan 28, 2009 3.500 3.520 3.500 3.520 33,300 +0.27(+8.31%)
Jan 27, 2009 3.250 3.250 3.250 3.250 23,883 -0.01(-0.31%)
Jan 26, 2009 3.250 3.280 3.250 3.260 15,700 +0.04(+1.24%)
Jan 23, 2009 3.210 3.220 3.210 3.220 14,500 -0.08(-2.42%)
Jan 22, 2009 3.366 3.366 3.270 3.300 32,500 -0.07(-2.08%)
Jan 21, 2009 3.300 3.390 3.300 3.370 29,150 +0.15(+4.66%)
Jan 20, 2009 3.250 3.270 3.220 3.220 59,550 -0.16(-4.73%)
Jan 16, 2009 3.400 3.500 3.370 3.380 32,500 +0.12(+3.68%)
Jan 15, 2009 3.350 3.350 3.260 3.260 20,780 -0.10(-2.98%)
Jan 14, 2009 3.360 3.450 3.360 3.360 7,918 -0.05(-1.47%)
Jan 13, 2009 3.410 3.410 3.410 3.410 5,500 -0.04(-1.16%)
Jan 12, 2009 3.450 3.500 3.450 3.450 17,900 -0.21(-5.74%)
Jan 09, 2009 3.660 3.670 3.660 3.660 16,600 -0.04(-1.08%)
Jan 08, 2009 3.650 3.700 3.650 3.700 10,500 -0.05(-1.33%)
Jan 07, 2009 3.750 3.750 3.700 3.750 55,800 -0.05(-1.32%)
Jan 06, 2009 3.800 3.850 3.800 3.800 39,770 +0.00(+0.00%)
Jan 05, 2009 3.800 3.950 3.800 3.800 41,720 +0.10(+2.70%)
Jan 02, 2009 3.550 3.700 3.550 3.700 12,000 +0.15(+4.23%)
Dec 31, 2008 3.450 3.550 3.450 3.550 17,400 +0.00(+0.00%)
Dec 30, 2008 3.500 3.550 3.500 3.550 50,852 +0.10(+2.90%)
Dec 29, 2008 3.450 3.500 3.410 3.450 37,996 +0.00(+0.00%)
Dec 26, 2008 3.550 3.550 3.450 3.450 28,200 -0.05(-1.43%)
Dec 24, 2008 3.500 3.500 3.500 3.500 24,300 +0.10(+2.94%)
Dec 23, 2008 3.450 3.550 3.400 3.400 27,390 -0.06(-1.73%)
Dec 22, 2008 3.600 3.600 3.450 3.460 58,100 -0.24(-6.49%)
Dec 19, 2008 3.650 3.850 3.650 3.700 75,680 +0.10(+2.78%)
Dec 18, 2008 3.700 3.700 3.600 3.600 58,270 -0.19(-5.01%)
Dec 17, 2008 3.560 3.800 3.560 3.790 150,808 +0.14(+3.84%)
Dec 16, 2008 3.550 3.650 3.550 3.650 47,749 +0.20(+5.80%)
Dec 15, 2008 3.460 3.460 3.450 3.450 30,800 +0.15(+4.55%)
Dec 12, 2008 3.300 3.350 3.300 3.300 36,100 +0.05(+1.54%)
Dec 11, 2008 3.400 3.550 3.200 3.250 17,970 -0.30(-8.45%)
Dec 10, 2008 3.550 3.550 3.550 3.550 10,550 +0.25(+7.58%)
Dec 09, 2008 3.250 3.350 3.250 3.300 21,300 +0.15(+4.76%)
Dec 08, 2008 3.100 3.200 3.100 3.150 46,200 +0.10(+3.28%)
Dec 05, 2008 2.950 3.100 2.950 3.050 30,561 +0.15(+5.17%)
Dec 04, 2008 2.960 3.100 2.900 2.900 40,000 -0.10(-3.33%)
Dec 03, 2008 2.960 3.020 2.960 3.000 30,800 -0.02(-0.66%)
Dec 02, 2008 3.000 3.100 3.000 3.020 23,067 +0.12(+4.14%)
Dec 01, 2008 3.020 3.180 2.900 2.900 45,800 -0.25(-7.94%)
Nov 28, 2008 3.100 3.250 3.100 3.150 25,200 +0.15(+5.00%)
Nov 26, 2008 2.980 3.020 2.961 3.000 79,300 -0.10(-3.23%)
Nov 25, 2008 3.039 3.100 2.900 3.100 21,000 +0.22(+7.64%)
Nov 24, 2008 2.850 2.950 2.850 2.880 43,530 -0.21(-6.80%)
Nov 21, 2008 2.950 3.090 2.900 3.090 146,250 +0.37(+13.60%)
Nov 20, 2008 2.810 2.850 2.720 2.720 208,109 -0.14(-4.90%)
Nov 19, 2008 3.050 3.050 2.860 2.860 92,594 -0.34(-10.63%)
Nov 18, 2008 3.170 3.200 3.100 3.200 28,700 +0.15(+4.92%)
Nov 17, 2008 3.150 3.150 3.050 3.050 124,984 -0.10(-3.17%)
Nov 14, 2008 3.200 3.250 3.150 3.150 42,431 -0.35(-10.00%)
Nov 13, 2008 3.250 3.500 3.250 3.500 36,000 +0.30(+9.37%)
Nov 12, 2008 3.300 3.300 3.200 3.200 37,416 +0.02(+0.63%)
Nov 11, 2008 3.350 3.350 3.100 3.180 69,000 -0.27(-7.83%)
Nov 10, 2008 3.500 3.500 3.450 3.450 5,100 +0.05(+1.47%)
Nov 07, 2008 3.400 3.700 3.400 3.400 8,100 +0.10(+3.03%)
Nov 06, 2008 3.350 3.350 3.300 3.300 20,200 -0.30(-8.33%)
Nov 05, 2008 3.600 3.600 3.500 3.600 30,600 +0.00(+0.00%)
Nov 04, 2008 3.600 3.600 3.450 3.600 25,230 +0.10(+2.86%)
Nov 03, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 31, 2008 3.300 3.500 3.300 3.500 13,400 +0.00(+0.00%)
Oct 30, 2008 3.550 3.600 3.400 3.500 24,620 +0.35(+11.11%)
Oct 29, 2008 3.350 3.350 3.150 3.150 14,200 -0.35(-10.00%)
Oct 28, 2008 3.250 3.500 3.200 3.500 51,271 +0.65(+22.81%)
Oct 27, 2008 2.800 2.950 2.800 2.850 96,932 -0.05(-1.72%)
Oct 24, 2008 2.900 2.950 2.750 2.900 29,534 -0.35(-10.77%)
Oct 23, 2008 3.250 3.550 3.150 3.250 35,700 +0.15(+4.84%)
Oct 22, 2008 3.100 3.300 3.100 3.100 40,509 -0.35(-10.14%)
Oct 21, 2008 3.450 3.500 3.400 3.450 25,400 -0.25(-6.76%)
Oct 20, 2008 3.700 3.850 3.600 3.700 15,865 +0.20(+5.71%)
Oct 17, 2008 3.500 3.600 3.500 3.500 20,250 -0.15(-4.11%)
Oct 16, 2008 3.650 3.700 3.500 3.650 16,300 +0.10(+2.82%)
Oct 15, 2008 3.550 3.947 3.550 3.550 39,000 -0.30(-7.79%)
Oct 14, 2008 3.850 4.300 3.850 3.850 49,300 +0.00(+0.00%)
Oct 13, 2008 3.850 3.900 3.800 3.850 31,700 +0.63(+19.57%)
Oct 10, 2008 3.220 3.350 3.050 3.220 208,125 -0.08(-2.42%)
Oct 09, 2008 3.300 3.710 3.300 3.300 64,100 -0.25(-7.04%)
Oct 08, 2008 3.550 3.600 3.400 3.550 153,551 +0.05(+1.43%)
Oct 07, 2008 3.650 4.250 3.500 3.500 119,656 -0.15(-4.11%)
Oct 06, 2008 3.650 4.100 3.300 3.650 159,670 -0.55(-13.10%)
Oct 03, 2008 4.200 4.250 4.200 4.200 15,460 +0.15(+3.70%)
Oct 02, 2008 4.050 4.250 4.050 4.050 31,600 -0.08(-1.94%)
Oct 01, 2008 4.130 4.250 4.130 4.130 26,470 -0.02(-0.48%)
Sep 30, 2008 4.150 4.200 4.150 4.150 50,037 +0.25(+6.41%)
Sep 29, 2008 4.300 4.250 3.900 3.900 48,900 -0.40(-9.30%)
Sep 26, 2008 4.300 4.300 4.300 4.300 178,900 -0.15(-3.37%)
Sep 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2008 4.450 4.515 4.450 4.450 36,550 +0.00(+0.00%)
Sep 23, 2008 4.600 4.510 4.450 4.450 101,650 -0.15(-3.26%)
Sep 22, 2008 4.600 4.750 4.600 4.600 37,662 -0.05(-1.08%)
Sep 19, 2008 4.650 5.000 4.650 4.650 58,569 +0.40(+9.41%)
Sep 18, 2008 4.250 4.250 4.150 4.250 128,363 +0.35(+8.97%)
Sep 17, 2008 3.900 4.050 3.850 3.900 50,900 -0.24(-5.80%)
Sep 16, 2008 4.140 4.150 4.100 4.140 111,435 +0.13(+3.24%)
Sep 15, 2008 4.010 4.050 4.000 4.010 17,507 -0.19(-4.52%)
Sep 12, 2008 4.200 4.240 4.200 4.200 76,300 +0.06(+1.45%)
Sep 11, 2008 4.140 4.150 4.100 4.140 57,290 -0.11(-2.59%)
Sep 10, 2008 4.250 4.250 4.250 4.250 32,720 +0.00(+0.00%)
Sep 09, 2008 4.250 4.400 4.250 4.250 31,857 -0.05(-1.16%)
Sep 08, 2008 4.300 4.500 4.300 4.300 22,300 +0.20(+4.88%)
Sep 05, 2008 4.100 4.200 4.050 4.100 105,400 +0.03(+0.74%)
Sep 04, 2008 4.070 4.200 4.050 4.070 33,300 -0.18(-4.24%)
Sep 03, 2008 4.250 4.300 4.250 4.250 12,100 -0.25(-5.56%)
Sep 02, 2008 4.500 4.500 4.500 4.500 8,000 +0.15(+3.45%)
Aug 29, 2008 4.350 4.450 4.350 4.350 34,080 -0.03(-0.68%)
Aug 28, 2008 4.300 4.380 4.300 4.380 23,000 +0.08(+1.86%)
Aug 27, 2008 4.300 4.350 4.250 4.300 12,500 +0.10(+2.38%)
Aug 26, 2008 4.200 4.300 4.200 4.200 46,100 -0.05(-1.18%)
Aug 25, 2008 4.250 4.380 4.250 4.250 35,060 -0.15(-3.41%)
Aug 22, 2008 4.400 4.400 4.400 4.400 44,000 +0.00(+0.00%)
Aug 21, 2008 4.400 4.400 4.300 4.400 41,150 +0.03(+0.69%)
Aug 20, 2008 4.370 4.450 4.350 4.370 27,000 +0.02(+0.46%)
Aug 19, 2008 4.500 4.400 4.350 4.350 20,400 -0.15(-3.33%)
Aug 18, 2008 4.500 4.550 4.500 4.500 21,397 -0.11(-2.39%)
Aug 15, 2008 4.610 4.750 4.600 4.610 6,305 -0.04(-0.86%)
Aug 14, 2008 4.650 4.784 4.650 4.650 16,000 -0.05(-1.06%)
Aug 13, 2008 4.700 4.700 4.650 4.700 27,000 +0.05(+1.08%)
Aug 12, 2008 4.750 4.700 4.650 4.650 11,000 -0.10(-2.11%)
Aug 11, 2008 4.750 4.750 4.750 4.750 5,000 -0.15(-3.06%)
Aug 08, 2008 4.900 4.900 4.750 4.900 8,000 +0.10(+2.08%)
Aug 07, 2008 4.800 4.800 4.800 4.800 14,400 -0.05(-1.03%)
Aug 06, 2008 4.850 4.880 4.850 4.850 4,810 -0.10(-2.02%)
Aug 05, 2008 4.950 4.950 4.800 4.950 24,000 +0.10(+2.06%)
Aug 04, 2008 4.850 4.940 4.800 4.850 50,500 -0.06(-1.22%)
Aug 01, 2008 4.910 5.050 4.850 4.910 8,600 +0.01(+0.20%)
Jul 31, 2008 5.000 4.900 4.900 4.900 8,195 -0.10(-2.00%)
Jul 30, 2008 5.150 5.100 4.950 5.000 17,206 -0.15(-2.91%)
Jul 29, 2008 5.150 5.150 4.920 5.150 21,326 +0.10(+1.98%)
Jul 28, 2008 5.050 5.150 5.000 5.050 18,412 -0.12(-2.32%)
Jul 25, 2008 5.170 5.250 5.100 5.170 21,901 -0.03(-0.58%)
Jul 24, 2008 5.200 5.300 5.200 5.200 20,000 -0.05(-0.95%)
Jul 23, 2008 5.250 5.350 5.250 5.250 41,800 +0.20(+3.96%)
Jul 22, 2008 5.050 5.060 5.000 5.050 35,910 -0.05(-0.98%)
Jul 21, 2008 4.850 5.100 5.050 5.100 10,814 +0.25(+5.15%)
Jul 18, 2008 4.850 4.870 4.850 4.850 39,872 -0.05(-1.02%)
Jul 17, 2008 4.970 4.950 4.900 4.900 23,086 -0.07(-1.41%)
Jul 16, 2008 4.970 4.970 4.800 4.970 22,400 +0.17(+3.54%)
Jul 15, 2008 4.800 5.000 4.700 4.800 40,966 -0.25(-4.95%)
Jul 14, 2008 5.050 5.100 5.050 5.050 41,001 +0.00(+0.00%)
Jul 11, 2008 5.050 5.130 5.000 5.050 42,200 +0.05(+1.00%)
Jul 10, 2008 5.000 5.050 4.950 5.000 39,270 -0.05(-0.99%)
Jul 09, 2008 5.050 5.180 5.050 5.050 32,890 +0.20(+4.12%)
Jul 08, 2008 4.850 4.950 4.800 4.850 42,900 -0.05(-1.02%)
Jul 07, 2008 4.900 5.050 4.750 4.900 48,100 -0.05(-1.01%)
Jul 04, 2008 4.950 4.950 4.850 4.950 23,600 +0.00(+0.00%)
Jul 03, 2008 4.950 4.950 4.850 4.950 23,600 +0.10(+2.06%)
Jul 02, 2008 4.850 4.920 4.850 4.850 29,692 -0.05(-1.02%)
Jul 01, 2008 4.900 5.000 4.850 4.900 59,195 -0.10(-2.00%)
Jun 30, 2008 5.000 5.020 5.000 5.000 24,975 -0.05(-0.99%)
Jun 27, 2008 5.050 5.050 5.000 5.050 19,060 +0.15(+3.06%)
Jun 26, 2008 4.900 5.150 4.900 4.900 69,560 -0.35(-6.67%)
Jun 25, 2008 5.250 5.250 5.170 5.250 19,035 +0.00(+0.00%)
Jun 24, 2008 5.250 5.290 5.150 5.250 12,625 +0.00(+0.00%)
Jun 23, 2008 5.150 5.250 5.200 5.250 20,240 +0.10(+1.94%)
Jun 20, 2008 5.150 5.250 5.150 5.150 12,134 -0.15(-2.83%)
Jun 19, 2008 5.300 5.300 5.250 5.300 52,020 +0.10(+1.92%)
Jun 18, 2008 5.200 5.350 5.200 5.200 77,930 -0.10(-1.89%)
Jun 17, 2008 5.300 5.400 5.300 5.300 24,479 -0.15(-2.75%)
Jun 16, 2008 5.450 5.450 5.350 5.450 11,230 +0.05(+0.93%)
Jun 13, 2008 5.400 5.410 5.350 5.400 44,034 +0.00(+0.00%)
Jun 12, 2008 5.400 5.550 5.400 5.400 46,826 +0.00(+0.00%)
Jun 11, 2008 5.400 5.490 5.400 5.400 27,039 -0.10(-1.82%)
Jun 10, 2008 5.500 5.650 5.450 5.500 13,545 -0.05(-0.90%)
Jun 09, 2008 5.550 5.690 5.550 5.550 50,325 +0.00(+0.00%)
Jun 06, 2008 5.550 5.850 5.550 5.550 34,520 -0.35(-5.93%)
Jun 05, 2008 5.900 6.000 5.900 5.900 16,510 +0.10(+1.72%)
Jun 04, 2008 5.800 5.900 5.800 5.800 21,902 -0.10(-1.69%)
Jun 03, 2008 5.900 5.900 5.750 5.900 12,000 -0.05(-0.84%)
Jun 02, 2008 5.950 5.950 5.800 5.950 36,165 +0.10(+1.71%)
May 30, 2008 5.850 5.950 5.850 5.850 18,100 +0.00(+0.00%)
May 29, 2008 5.850 5.950 5.850 5.850 12,200 -0.01(-0.17%)
May 28, 2008 5.860 5.950 5.850 5.860 48,930 -0.19(-3.14%)
May 27, 2008 6.110 6.050 5.900 6.050 10,694 -0.06(-0.98%)
May 26, 2008 6.110 6.230 6.100 6.110 19,660 +0.00(+0.00%)
May 23, 2008 6.110 6.230 6.100 6.110 19,660 -0.18(-2.86%)
May 22, 2008 6.290 6.400 6.200 6.290 26,587 -0.01(-0.16%)
May 21, 2008 6.300 6.500 6.250 6.300 12,950 +0.00(+0.00%)
May 20, 2008 6.300 6.500 6.250 6.300 34,850 -0.25(-3.82%)
May 19, 2008 6.450 6.700 6.550 6.550 10,655 +0.10(+1.55%)
May 16, 2008 6.450 6.500 6.450 6.450 16,487 +0.00(+0.00%)
May 15, 2008 6.450 6.500 6.400 6.450 58,400 -0.10(-1.53%)
May 14, 2008 6.550 6.550 6.500 6.550 8,250 +0.00(+0.00%)
May 13, 2008 6.550 6.600 6.500 6.550 16,847 +0.05(+0.77%)
May 12, 2008 6.500 6.500 6.450 6.500 18,400 +0.07(+1.09%)
May 09, 2008 6.600 6.450 6.250 6.430 23,514 -0.17(-2.58%)
May 08, 2008 6.600 6.650 6.450 6.600 31,175 +0.00(+0.00%)
May 07, 2008 6.600 6.850 6.600 6.600 29,144 -0.50(-7.04%)
May 06, 2008 7.100 7.150 6.950 7.100 54,175 +0.25(+3.65%)
May 05, 2008 6.850 6.900 6.850 6.850 12,165 +0.14(+2.09%)
May 02, 2008 6.350 6.900 6.700 6.710 15,400 +0.36(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.