Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.030 6.060 5.950 5.950 3,292 +0.00(+0.00%)
Apr 29, 2010 5.950 5.950 5.950 5.950 600 +0.05(+0.85%)
Apr 28, 2010 5.870 6.000 5.870 5.900 2,650 -0.09(-1.50%)
Apr 27, 2010 6.000 6.120 5.990 5.990 9,225 -0.11(-1.80%)
Apr 26, 2010 6.100 6.120 6.100 6.100 34,413 +0.05(+0.83%)
Apr 23, 2010 6.050 6.050 6.000 6.050 10,405 +0.10(+1.68%)
Apr 22, 2010 6.050 6.050 5.940 5.950 13,555 +0.10(+1.71%)
Apr 21, 2010 5.850 5.940 5.850 5.850 5,056 +0.00(+0.00%)
Apr 20, 2010 5.850 5.880 5.850 5.850 5,322 +0.00(+0.00%)
Apr 19, 2010 6.000 6.000 5.850 5.850 8,512 -0.12(-2.01%)
Apr 16, 2010 6.000 6.050 5.970 5.970 16,663 -0.03(-0.50%)
Apr 15, 2010 6.050 6.050 5.950 6.000 8,861 +0.17(+2.92%)
Apr 14, 2010 5.850 5.920 5.800 5.830 14,185 +0.18(+3.19%)
Apr 13, 2010 5.650 5.780 5.650 5.650 5,521 +0.00(+0.00%)
Apr 12, 2010 5.650 5.650 5.650 5.650 2,464 +0.03(+0.53%)
Apr 09, 2010 5.620 5.700 5.620 5.620 2,643 +0.10(+1.81%)
Apr 08, 2010 5.520 5.520 5.520 5.520 13,500 -0.05(-0.90%)
Apr 07, 2010 5.570 5.570 5.570 5.570 7,400 +0.00(+0.00%)
Apr 06, 2010 5.570 5.570 5.570 5.570 3,196 +0.03(+0.54%)
Apr 05, 2010 5.540 5.540 5.540 5.540 2,950 +0.09(+1.65%)
Apr 01, 2010 5.450 5.450 5.450 0 +0.05(+0.93%)
Mar 31, 2010 5.410 5.410 5.400 5.400 1,700 -0.06(-1.10%)
Mar 30, 2010 5.480 5.480 5.460 5.460 2,000 -0.05(-0.91%)
Mar 29, 2010 5.520 5.700 5.500 5.510 11,188 +0.01(+0.18%)
Mar 26, 2010 5.500 5.650 5.500 5.500 4,525 +0.01(+0.18%)
Mar 25, 2010 5.500 5.540 5.490 5.490 11,233 -0.11(-1.96%)
Mar 24, 2010 5.600 5.600 5.600 5.600 100,204 +0.10(+1.82%)
Mar 23, 2010 5.500 5.700 5.500 5.500 3,818 -0.12(-2.14%)
Mar 22, 2010 5.700 5.700 5.560 5.620 8,732 -0.09(-1.58%)
Mar 19, 2010 5.800 5.800 5.710 5.710 6,731 +0.03(+0.53%)
Mar 18, 2010 5.680 5.680 5.680 5.680 410 -0.02(-0.35%)
Mar 17, 2010 5.700 5.750 5.690 5.700 14,500 +0.15(+2.70%)
Mar 16, 2010 5.550 5.730 5.550 5.550 11,987 -0.18(-3.14%)
Mar 15, 2010 5.550 5.730 5.550 5.730 3,806 +0.13(+2.32%)
Mar 12, 2010 5.750 5.750 5.600 5.600 17,859 +0.10(+1.82%)
Mar 11, 2010 5.500 5.500 5.500 5.500 8,184 +0.04(+0.73%)
Mar 10, 2010 5.460 5.550 5.460 5.460 19,605 +0.00(+0.00%)
Mar 09, 2010 5.530 5.530 5.460 5.460 23,062 +0.06(+1.11%)
Mar 08, 2010 5.400 5.450 5.400 5.400 7,491 +0.00(+0.00%)
Mar 05, 2010 5.450 5.500 5.400 5.400 16,543 +0.10(+1.89%)
Mar 04, 2010 5.300 5.300 5.300 5.300 500 -0.17(-3.11%)
Mar 03, 2010 5.460 5.470 5.460 5.470 10,819 +0.00(+0.00%)
Mar 02, 2010 5.470 5.550 5.470 5.470 5,850 -0.08(-1.44%)
Mar 01, 2010 5.470 5.550 5.470 5.550 29,965 +0.02(+0.36%)
Feb 26, 2010 5.530 5.530 5.530 5.530 370 +0.13(+2.41%)
Feb 25, 2010 5.500 5.500 5.400 5.400 23,060 -0.10(-1.82%)
Feb 24, 2010 5.500 5.500 5.500 5.500 133,093 +0.00(+0.00%)
Feb 23, 2010 5.500 5.630 5.500 5.500 6,920 +0.00(+0.00%)
Feb 22, 2010 5.500 5.550 5.500 5.500 17,308 +0.05(+0.92%)
Feb 19, 2010 5.550 5.550 5.400 5.450 12,300 -0.05(-0.91%)
Feb 18, 2010 5.640 5.640 5.500 5.500 5,000 -0.02(-0.36%)
Feb 17, 2010 5.550 5.550 5.520 5.520 7,125 +0.07(+1.28%)
Feb 16, 2010 5.400 5.550 5.400 5.450 4,640 +0.05(+0.93%)
Feb 12, 2010 5.400 5.400 5.400 0 -0.15(-2.70%)
Feb 11, 2010 5.550 5.550 5.500 5.550 4,387 +0.12(+2.21%)
Feb 10, 2010 5.430 5.430 5.430 5.430 8,500 -0.02(-0.37%)
Feb 09, 2010 5.430 5.540 5.430 5.450 40,499 +0.09(+1.68%)
Feb 08, 2010 5.410 5.440 5.360 5.360 13,259 -0.05(-0.92%)
Feb 05, 2010 5.450 5.500 5.410 5.410 8,582 -0.14(-2.52%)
Feb 04, 2010 5.550 5.550 5.430 5.550 8,597 +0.00(+0.00%)
Feb 03, 2010 5.610 5.640 5.550 5.550 4,842 -0.09(-1.60%)
Feb 02, 2010 5.625 5.670 5.610 5.640 10,301 -0.04(-0.70%)
Feb 01, 2010 5.680 5.680 5.680 5.680 10,000 -0.04(-0.70%)
Jan 29, 2010 5.660 5.720 5.660 5.720 7,083 +0.10(+1.78%)
Jan 28, 2010 5.650 5.650 5.620 5.620 11,012 +0.02(+0.36%)
Jan 27, 2010 5.637 5.637 5.600 5.600 16,000 -0.12(-2.10%)
Jan 26, 2010 5.630 5.720 5.630 5.720 14,220 -0.03(-0.52%)
Jan 25, 2010 5.750 5.850 5.750 5.750 16,506 +0.00(+0.00%)
Jan 22, 2010 5.770 5.800 5.750 5.750 42,450 -0.09(-1.54%)
Jan 21, 2010 5.750 5.840 5.750 5.840 6,642 +0.04(+0.69%)
Jan 20, 2010 5.950 5.950 5.800 5.800 12,475 -0.25(-4.13%)
Jan 19, 2010 5.910 6.050 5.910 6.050 11,100 +0.20(+3.42%)
Jan 15, 2010 5.850 5.850 5.850 0 -0.15(-2.50%)
Jan 14, 2010 6.000 6.030 6.000 6.000 231,248 +0.00(+0.00%)
Jan 13, 2010 6.000 6.030 6.000 6.000 4,650 +0.04(+0.67%)
Jan 12, 2010 5.960 6.050 5.960 5.960 30,600 -0.05(-0.83%)
Jan 11, 2010 6.000 6.080 6.000 6.010 40,091 +0.04(+0.67%)
Jan 08, 2010 5.960 6.020 5.960 5.970 14,800 -0.08(-1.32%)
Jan 07, 2010 5.960 6.050 5.960 6.050 15,197 +0.09(+1.51%)
Jan 06, 2010 5.960 5.980 5.960 5.960 13,925 -0.04(-0.67%)
Jan 05, 2010 6.000 6.000 5.920 6.000 6,911 +0.07(+1.18%)
Jan 04, 2010 5.950 5.950 5.881 5.930 15,134 +0.08(+1.37%)
Dec 31, 2009 5.850 5.850 5.850 0 +0.05(+0.86%)
Dec 30, 2009 5.800 5.900 5.800 5.800 13,625 -0.05(-0.85%)
Dec 29, 2009 5.750 5.850 5.750 5.850 2,388 +0.12(+2.09%)
Dec 28, 2009 5.730 5.730 5.650 5.730 16,873 +0.08(+1.42%)
Dec 24, 2009 5.650 5.650 5.650 5.650 24,500 +0.02(+0.36%)
Dec 23, 2009 5.620 5.650 5.620 5.630 39,650 +0.01(+0.18%)
Dec 22, 2009 5.620 5.670 5.620 5.620 32,187 -0.11(-1.92%)
Dec 21, 2009 5.750 5.750 5.650 5.730 13,170 +0.07(+1.24%)
Dec 18, 2009 5.660 5.710 5.660 5.660 8,332 -0.04(-0.70%)
Dec 17, 2009 5.720 5.720 5.700 5.700 9,000 -0.02(-0.35%)
Dec 16, 2009 5.720 5.750 5.720 5.720 23,634 +0.00(+0.00%)
Dec 15, 2009 5.800 5.800 5.720 5.720 5,250 -0.08(-1.38%)
Dec 14, 2009 5.760 5.800 5.760 5.800 21,100 -0.02(-0.34%)
Dec 11, 2009 5.830 5.830 5.760 5.820 13,229 +0.10(+1.75%)
Dec 10, 2009 5.700 5.800 5.660 5.720 74,640 +0.02(+0.35%)
Dec 09, 2009 5.600 5.700 5.600 5.700 8,575 +0.10(+1.79%)
Dec 08, 2009 5.650 5.750 5.600 5.600 22,412 -0.10(-1.75%)
Dec 07, 2009 5.800 5.800 5.700 5.700 16,292 -0.15(-2.56%)
Dec 04, 2009 5.800 5.850 5.760 5.850 10,100 +0.05(+0.86%)
Dec 03, 2009 5.800 5.800 5.800 5.800 1,599 +0.08(+1.40%)
Dec 02, 2009 5.720 5.720 5.720 5.720 46,300 +0.02(+0.35%)
Dec 01, 2009 5.700 5.750 5.700 5.700 12,533 +0.05(+0.88%)
Nov 30, 2009 5.600 5.700 5.600 5.650 28,166 -0.02(-0.35%)
Nov 27, 2009 5.670 5.670 5.670 5.670 6,180 -0.08(-1.39%)
Nov 25, 2009 5.750 5.750 5.750 5.750 6,875 +0.00(+0.00%)
Nov 24, 2009 5.800 5.800 5.750 5.750 27,800 +0.00(+0.00%)
Nov 23, 2009 5.750 5.800 5.750 5.750 24,750 +0.05(+0.88%)
Nov 20, 2009 5.700 5.700 5.700 5.700 3,936 +0.00(+0.00%)
Nov 19, 2009 5.700 5.805 5.700 5.700 10,400 -0.10(-1.72%)
Nov 18, 2009 5.900 5.900 5.800 5.800 23,500 -0.05(-0.85%)
Nov 17, 2009 5.820 5.880 5.820 5.850 5,200 +0.02(+0.34%)
Nov 16, 2009 5.820 5.830 5.820 5.830 5,000 +0.13(+2.28%)
Nov 13, 2009 5.700 5.700 5.700 5.700 8,050 +0.03(+0.53%)
Nov 12, 2009 5.700 5.700 5.670 5.670 11,800 -0.15(-2.58%)
Nov 11, 2009 5.800 5.820 5.800 5.820 125,804 +0.16(+2.83%)
Nov 10, 2009 5.660 5.660 5.660 5.660 1,000 -0.04(-0.70%)
Nov 09, 2009 5.650 5.800 5.650 5.700 7,134 +0.10(+1.79%)
Nov 06, 2009 5.600 5.600 5.600 5.600 1,298 -0.03(-0.53%)
Nov 05, 2009 5.600 5.640 5.600 5.630 12,236 +0.03(+0.54%)
Nov 04, 2009 5.740 5.740 5.600 5.600 4,750 +0.00(+0.00%)
Nov 03, 2009 5.700 5.700 5.550 5.600 11,804 -0.10(-1.75%)
Nov 02, 2009 5.750 5.780 5.700 5.700 17,800 +0.00(+0.00%)
Oct 30, 2009 5.700 5.850 5.700 5.700 9,928 -0.15(-2.56%)
Oct 29, 2009 5.700 5.850 5.700 5.850 43,400 +0.15(+2.63%)
Oct 28, 2009 5.780 5.800 5.700 5.700 15,125 -0.10(-1.72%)
Oct 27, 2009 5.800 5.850 5.800 5.800 41,400 -0.19(-3.17%)
Oct 26, 2009 5.880 5.990 5.800 5.990 8,200 +0.05(+0.84%)
Oct 23, 2009 5.940 5.940 5.940 5.940 2,000 +0.00(+0.00%)
Oct 22, 2009 5.880 5.940 5.880 5.940 1,850 -0.08(-1.33%)
Oct 21, 2009 6.000 6.020 5.950 6.020 16,180 +0.02(+0.33%)
Oct 20, 2009 6.000 6.000 6.000 6.000 10,175 +0.00(+0.00%)
Oct 19, 2009 6.000 6.020 6.000 6.000 2,500 -0.02(-0.33%)
Oct 16, 2009 6.050 6.050 6.020 6.020 3,000 -0.13(-2.11%)
Oct 15, 2009 6.150 6.150 6.150 6.150 19,200 -0.01(-0.16%)
Oct 14, 2009 6.130 6.210 6.130 6.160 44,000 +0.03(+0.49%)
Oct 13, 2009 6.010 6.130 6.010 6.130 1,600 +0.03(+0.49%)
Oct 12, 2009 6.090 6.150 6.050 6.100 8,400 +0.04(+0.66%)
Oct 09, 2009 6.010 6.060 6.010 6.060 4,450 +0.01(+0.17%)
Oct 08, 2009 6.010 6.060 6.010 6.050 16,900 +0.10(+1.68%)
Oct 07, 2009 5.950 5.950 5.950 5.950 27,600 +0.00(+0.00%)
Oct 06, 2009 5.970 6.040 5.950 5.950 6,400 +0.20(+3.48%)
Oct 05, 2009 5.620 5.750 5.620 5.750 2,953 +0.09(+1.59%)
Oct 02, 2009 5.630 5.760 5.630 5.660 49,700 -0.19(-3.25%)
Oct 01, 2009 5.850 5.850 5.850 5.850 4,000 +0.00(+0.00%)
Sep 30, 2009 5.900 5.979 5.850 5.850 20,400 -0.05(-0.85%)
Sep 29, 2009 5.820 5.900 5.820 5.900 1,000 +0.14(+2.43%)
Sep 28, 2009 5.800 5.940 5.760 5.760 16,110 -0.19(-3.19%)
Sep 25, 2009 6.050 6.050 5.950 5.950 17,090 +0.00(+0.00%)
Sep 24, 2009 6.000 6.110 5.950 5.950 41,002 -0.05(-0.83%)
Sep 23, 2009 6.000 6.000 6.000 6.000 11,300 -0.05(-0.83%)
Sep 22, 2009 6.010 6.130 6.010 6.050 30,650 +0.05(+0.83%)
Sep 21, 2009 6.000 6.000 6.000 6.000 28,800 +0.00(+0.00%)
Sep 18, 2009 6.000 6.000 6.000 6.000 4,500 +0.00(+0.00%)
Sep 17, 2009 6.000 6.130 6.000 6.000 5,400 -0.05(-0.83%)
Sep 16, 2009 6.000 6.100 6.000 6.050 15,700 -0.03(-0.49%)
Sep 15, 2009 5.960 6.080 5.960 6.080 8,484 +0.03(+0.50%)
Sep 14, 2009 6.078 6.078 6.050 6.050 4,500 -0.08(-1.31%)
Sep 11, 2009 6.130 6.268 6.130 6.130 17,642 -0.05(-0.81%)
Sep 10, 2009 6.120 6.180 6.120 6.180 7,710 +0.13(+2.15%)
Sep 09, 2009 6.100 6.100 6.000 6.050 196,700 +0.05(+0.83%)
Sep 08, 2009 6.000 6.000 6.000 6.000 1,000 +0.15(+2.56%)
Sep 04, 2009 5.850 5.850 5.850 5.850 5,800 +0.00(+0.00%)
Sep 03, 2009 5.850 5.850 5.850 5.850 17,906 +0.09(+1.56%)
Sep 02, 2009 5.760 5.760 5.760 5.760 12,850 +0.00(+0.00%)
Sep 01, 2009 5.760 5.760 5.760 5.760 8,923 -0.08(-1.37%)
Aug 31, 2009 5.720 5.840 5.720 5.840 16,977 -0.03(-0.51%)
Aug 28, 2009 5.900 5.950 5.870 5.870 14,550 -0.09(-1.51%)
Aug 27, 2009 5.960 6.020 5.960 5.960 21,000 +0.00(+0.00%)
Aug 26, 2009 5.960 6.000 5.960 5.960 16,618 +0.00(+0.00%)
Aug 25, 2009 6.000 6.000 5.960 5.960 16,504 +0.01(+0.17%)
Aug 24, 2009 6.000 6.000 5.950 5.950 18,000 +0.08(+1.36%)
Aug 21, 2009 5.760 5.890 5.760 5.870 36,618 +0.02(+0.34%)
Aug 20, 2009 5.700 5.850 5.700 5.850 17,600 +0.10(+1.74%)
Aug 18, 2009 5.750 5.750 5.750 5.750 2,000 +0.15(+2.68%)
Aug 17, 2009 5.600 5.600 5.600 5.600 1,500 -0.24(-4.11%)
Aug 14, 2009 5.840 5.840 5.840 5.840 9,100 +0.04(+0.69%)
Aug 13, 2009 5.900 5.900 5.800 5.800 5,250 +0.00(+0.00%)
Aug 12, 2009 5.800 5.800 5.800 5.800 2,220 +0.00(+0.00%)
Aug 11, 2009 5.823 5.823 5.800 5.800 22,000 +0.05(+0.87%)
Aug 10, 2009 5.750 5.750 5.750 5.750 4,500 -0.05(-0.86%)
Aug 07, 2009 5.800 5.890 5.800 5.800 23,400 -0.05(-0.85%)
Aug 06, 2009 5.850 5.850 5.850 5.850 4,200 -0.08(-1.35%)
Aug 05, 2009 5.950 5.950 5.930 5.930 5,900 -0.02(-0.34%)
Aug 04, 2009 6.120 6.120 5.950 5.950 9,100 -0.10(-1.65%)
Aug 03, 2009 6.050 6.050 6.050 6.050 6,100 +0.09(+1.51%)
Jul 31, 2009 5.960 6.050 5.960 5.960 5,256 -0.06(-1.00%)
Jul 30, 2009 5.950 6.060 5.950 6.020 26,590 +0.22(+3.79%)
Jul 29, 2009 5.800 5.800 5.800 5.800 5,840 -0.35(-5.69%)
Jul 28, 2009 6.000 6.150 6.000 6.150 2,033 +0.10(+1.65%)
Jul 27, 2009 6.100 6.100 6.000 6.050 18,000 +0.35(+6.14%)
Jul 24, 2009 5.700 5.850 5.700 5.700 16,352 +0.23(+4.20%)
Jul 23, 2009 5.450 5.620 5.450 5.470 26,629 +0.22(+4.19%)
Jul 22, 2009 5.160 5.340 5.160 5.250 21,500 -0.06(-1.13%)
Jul 21, 2009 5.400 5.400 5.310 5.310 5,000 +0.06(+1.14%)
Jul 20, 2009 5.250 5.250 5.250 5.250 3,000 +0.25(+5.00%)
Jul 17, 2009 5.000 5.000 5.000 5.000 2,250 +0.00(+0.00%)
Jul 16, 2009 5.000 5.100 5.000 5.000 39,600 -0.03(-0.60%)
Jul 15, 2009 4.900 5.050 4.900 5.030 24,200 +0.33(+7.02%)
Jul 14, 2009 4.700 4.705 4.700 4.700 35,500 -0.10(-2.08%)
Jul 13, 2009 4.700 4.800 4.700 4.800 9,000 +0.10(+2.13%)
Jul 10, 2009 4.700 4.700 4.700 4.700 1,300 +0.00(+0.00%)
Jul 09, 2009 4.700 4.700 4.700 4.700 7,731 -0.05(-1.05%)
Jul 08, 2009 4.750 4.750 4.700 4.750 13,100 +0.05(+1.06%)
Jul 07, 2009 4.800 4.850 4.700 4.700 13,500 -0.12(-2.49%)
Jul 06, 2009 5.000 5.000 4.820 4.820 5,800 -0.03(-0.62%)
Jul 02, 2009 4.900 4.900 4.850 4.850 3,018 -0.10(-2.02%)
Jul 01, 2009 4.950 4.960 4.950 4.950 29,000 +0.05(+1.02%)
Jun 30, 2009 4.810 4.900 4.810 4.900 1,500 +0.05(+1.03%)
Jun 29, 2009 4.850 4.950 4.850 4.850 8,000 +0.00(+0.00%)
Jun 26, 2009 4.850 4.850 4.850 4.850 6,700 +0.00(+0.00%)
Jun 25, 2009 4.900 4.900 4.850 4.850 1,900 +0.05(+1.04%)
Jun 24, 2009 4.800 4.800 4.800 4.800 8,500 +0.15(+3.23%)
Jun 23, 2009 4.660 4.660 4.650 4.650 6,400 -0.15(-3.12%)
Jun 22, 2009 4.850 4.850 4.800 4.800 18,350 -0.10(-2.04%)
Jun 19, 2009 4.900 4.900 4.900 4.900 6,000 +0.10(+2.08%)
Jun 18, 2009 4.800 4.800 4.800 4.800 8,300 +0.00(+0.00%)
Jun 17, 2009 4.800 4.900 4.800 4.800 17,500 -0.23(-4.57%)
Jun 16, 2009 5.000 5.050 4.900 5.030 23,201 -0.02(-0.40%)
Jun 15, 2009 5.100 5.100 5.050 5.050 11,099 -0.20(-3.81%)
Jun 12, 2009 5.250 5.400 5.250 5.250 15,258 -0.10(-1.87%)
Jun 11, 2009 5.350 5.440 5.350 5.350 6,200 +0.00(+0.00%)
Jun 10, 2009 5.350 5.420 5.350 5.350 9,866 +0.17(+3.28%)
Jun 09, 2009 5.170 5.213 5.170 5.180 34,000 -0.06(-1.15%)
Jun 08, 2009 5.130 5.240 5.130 5.240 1,200 -0.16(-2.96%)
Jun 05, 2009 5.360 5.450 5.360 5.400 5,500 -0.04(-0.74%)
Jun 04, 2009 5.300 5.440 5.300 5.440 6,400 +0.09(+1.68%)
Jun 03, 2009 5.350 5.420 5.350 5.350 34,300 +0.00(+0.00%)
Jun 02, 2009 5.350 5.500 5.350 5.350 23,500 +0.00(+0.00%)
Jun 01, 2009 5.350 5.500 5.350 5.350 25,073 +0.35(+7.00%)
May 29, 2009 5.000 5.100 4.900 5.000 97,501 +0.09(+1.83%)
May 28, 2009 4.900 5.000 4.900 4.910 22,000 -0.02(-0.41%)
May 27, 2009 4.950 4.950 4.930 4.930 30,000 +0.08(+1.65%)
May 26, 2009 4.810 4.880 4.810 4.850 22,445 -0.06(-1.22%)
May 22, 2009 4.910 4.910 4.910 4.910 15,400 +0.16(+3.37%)
May 21, 2009 4.700 4.750 4.700 4.750 16,100 -0.15(-3.06%)
May 20, 2009 4.900 4.950 4.900 4.900 6,000 +0.02(+0.41%)
May 19, 2009 4.900 5.000 4.880 4.880 2,500 +0.18(+3.83%)
May 18, 2009 4.700 4.700 4.700 4.700 15,000 -0.05(-1.05%)
May 15, 2009 4.750 4.840 4.750 4.750 23,000 -0.10(-2.06%)
May 14, 2009 4.800 4.950 4.800 4.850 22,845 -0.10(-2.02%)
May 13, 2009 5.050 5.050 4.950 4.950 42,632 -0.30(-5.71%)
May 12, 2009 5.200 5.300 5.200 5.250 11,765 -0.10(-1.87%)
May 11, 2009 5.350 5.350 5.350 5.350 1,000 -0.10(-1.83%)
May 08, 2009 5.450 5.450 5.250 5.450 11,250 +0.45(+9.00%)
May 07, 2009 5.100 5.100 5.000 5.000 22,928 +0.10(+2.04%)
May 06, 2009 4.900 4.970 4.900 4.900 21,450 +0.15(+3.16%)
May 05, 2009 4.800 4.800 4.750 4.750 9,000 +0.08(+1.71%)
May 04, 2009 4.850 4.850 4.670 4.670 6,295 +0.37(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.