Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 5.300 5.300 5.300 0 -0.10(-1.85%)
Apr 11, 2017 5.400 5.400 5.400 0 -0.01(-0.18%)
Apr 10, 2017 5.410 5.410 5.410 5.410 1,000 -0.05(-0.92%)
Apr 07, 2017 5.460 5.460 5.460 5.460 1,000 -0.10(-1.73%)
Apr 03, 2017 5.556 5.556 5.556 0 +0.11(+1.94%)
Mar 30, 2017 5.450 5.450 5.450 0 +0.10(+1.84%)
Mar 27, 2017 5.351 5.351 5.351 0 +0.01(+0.20%)
Mar 21, 2017 5.341 5.341 5.341 0 +0.13(+2.51%)
Mar 10, 2017 5.210 5.210 5.210 0 -0.29(-5.27%)
Feb 24, 2017 5.500 5.500 5.500 0 +0.31(+5.97%)
Feb 21, 2017 5.190 5.190 5.190 0 -0.03(-0.57%)
Feb 15, 2017 5.220 5.220 5.220 0 -0.07(-1.36%)
Feb 14, 2017 5.292 5.292 5.292 5.292 2,100 +0.00(+0.04%)
Feb 03, 2017 5.290 5.290 5.290 0 +0.15(+2.92%)
Jan 27, 2017 5.140 5.140 5.140 0 +0.03(+0.59%)
Jan 25, 2017 5.110 5.110 5.110 0 +0.17(+3.44%)
Jan 11, 2017 4.940 4.940 4.940 0 +0.02(+0.41%)
Jan 06, 2017 4.920 4.920 4.920 0 +0.07(+1.44%)
Dec 30, 2016 4.850 4.850 4.850 0 -0.26(-5.09%)
Dec 14, 2016 5.110 5.110 5.110 5 -0.03(-0.58%)
Dec 13, 2016 5.130 5.140 5.130 5.140 4,050 +0.04(+0.78%)
Dec 08, 2016 5.100 5.100 5.100 15 +0.07(+1.39%)
Dec 01, 2016 5.030 5.030 5.030 0 -0.09(-1.76%)
Oct 26, 2016 5.120 5.120 5.120 0 -0.02(-0.39%)
Oct 24, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Oct 19, 2016 5.100 5.100 5.100 0 -0.04(-0.80%)
Oct 12, 2016 5.141 5.141 5.141 0 -0.24(-4.44%)
Oct 10, 2016 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 07, 2016 5.380 5.380 5.380 5.380 100 +0.00(+0.00%)
Oct 03, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 30, 2016 5.380 5.380 5.380 0 -0.19(-3.41%)
Sep 29, 2016 5.570 5.570 5.570 5.570 2,505 +0.19(+3.53%)
Sep 28, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 27, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 26, 2016 5.380 5.380 5.380 5.380 300 -0.25(-4.44%)
Sep 23, 2016 5.630 5.630 5.630 5.630 300 +0.20(+3.68%)
Sep 13, 2016 5.430 5.430 5.430 0 -0.01(-0.18%)
Sep 12, 2016 5.430 5.440 5.430 5.440 5,150 -0.05(-0.91%)
Sep 01, 2016 5.490 5.490 5.490 0 -0.06(-1.08%)
Aug 26, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Aug 22, 2016 5.560 5.560 5.560 0 -0.24(-4.14%)
Aug 18, 2016 5.800 5.800 5.800 0 +0.25(+4.50%)
Jul 27, 2016 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 26, 2016 5.550 5.550 5.550 5.550 700 -0.13(-2.29%)
Jul 15, 2016 5.680 5.680 5.680 0 -0.02(-0.35%)
Jul 14, 2016 5.700 5.700 5.700 5.700 200 +0.15(+2.70%)
Jul 11, 2016 5.550 5.550 5.550 0 -0.06(-1.07%)
Jul 07, 2016 5.610 5.610 5.610 0 +0.16(+2.94%)
Jun 28, 2016 5.450 5.450 5.450 0 +0.06(+1.11%)
Jun 22, 2016 5.390 5.390 5.390 0 +0.01(+0.19%)
Jun 21, 2016 5.417 5.473 5.380 5.380 2,083 -0.12(-2.18%)
Jun 14, 2016 5.500 5.500 5.500 0 +0.02(+0.36%)
Jun 09, 2016 5.480 5.480 5.480 0 -0.06(-1.08%)
Jun 08, 2016 5.540 5.540 5.540 5.540 1,000 +0.06(+1.09%)
Jun 01, 2016 5.480 5.480 5.480 0 -0.08(-1.44%)
May 31, 2016 5.430 5.560 5.430 5.560 1,100 +0.11(+2.02%)
May 27, 2016 5.450 5.450 5.450 0 +0.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.