Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 16.55 16.55 16.55 16.55 0 -1.85(-10.05%)
Apr 09, 2010 18.40 18.40 18.40 18.40 0 -0.10(-0.54%)
Mar 29, 2010 18.50 18.50 18.50 18.50 0 +0.20(+1.09%)
Mar 23, 2010 18.30 18.30 18.30 18.30 0 +0.38(+2.12%)
Mar 11, 2010 17.92 17.92 17.92 0 +0.42(+2.40%)
Mar 09, 2010 17.50 17.50 17.50 17.50 0 -0.52(-2.91%)
Feb 25, 2010 18.02 18.02 18.02 18.02 0 +0.67(+3.89%)
Feb 24, 2010 17.35 17.35 17.35 17.35 90 +0.05(+0.29%)
Feb 17, 2010 17.30 17.30 17.30 0 -0.73(-4.05%)
Feb 10, 2010 18.03 18.03 18.03 0 -0.72(-3.84%)
Jan 28, 2010 18.75 18.75 18.75 0 -0.71(-3.66%)
Jan 27, 2010 19.46 19.46 19.46 19.46 59 +1.46(+8.13%)
Dec 31, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 29, 2009 18.00 18.00 18.00 18.00 0 -0.55(-2.96%)
Dec 14, 2009 18.55 18.55 18.55 134 +0.15(+0.82%)
Dec 02, 2009 18.40 18.40 18.40 18.40 0 -0.50(-2.65%)
Nov 04, 2009 18.90 18.90 18.90 0 -1.90(-9.13%)
Oct 08, 2009 20.80 20.80 20.80 0 +0.55(+2.72%)
Oct 07, 2009 20.25 20.25 20.25 20.25 80 +0.25(+1.25%)
Oct 02, 2009 20.00 20.00 20.00 20.00 0 -0.70(-3.38%)
Sep 25, 2009 20.70 20.70 20.70 20.70 0 +1.50(+7.81%)
Sep 03, 2009 19.20 19.20 19.20 0 -0.55(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.