Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 19.60 19.60 19.60 0 +0.30(+1.55%)
Apr 16, 2012 19.30 19.30 19.30 0 -0.22(-1.13%)
Apr 10, 2012 19.52 19.52 19.52 0 -0.98(-4.78%)
Apr 03, 2012 20.50 20.50 20.50 0 -0.30(-1.44%)
Mar 01, 2012 20.80 20.80 20.80 0 -0.05(-0.24%)
Feb 27, 2012 20.85 20.85 20.85 0 +0.65(+3.22%)
Feb 14, 2012 20.20 20.20 20.20 20.20 0 +0.75(+3.86%)
Jan 27, 2012 19.45 19.45 19.45 0 +0.33(+1.73%)
Jan 26, 2012 19.12 19.12 19.12 19.12 70 +0.18(+0.95%)
Jan 25, 2012 18.94 18.94 18.94 18.94 155 +0.04(+0.21%)
Jan 24, 2012 18.90 18.90 18.90 18.90 70 +0.10(+0.53%)
Jan 13, 2012 18.80 18.80 18.80 0 +0.15(+0.80%)
Jan 06, 2012 18.65 18.65 18.65 0 -0.35(-1.84%)
Dec 28, 2011 19.00 19.00 19.00 0 +0.50(+2.70%)
Dec 13, 2011 18.50 18.50 18.50 18.50 0 -0.62(-3.24%)
Nov 30, 2011 19.12 19.12 19.12 19.12 0 -0.04(-0.21%)
Nov 28, 2011 19.16 19.16 19.16 0 +0.36(+1.91%)
Nov 25, 2011 18.80 18.80 18.80 18.80 110 -0.25(-1.31%)
Nov 23, 2011 19.05 19.05 19.05 19.05 80 -1.10(-5.46%)
Nov 18, 2011 20.15 20.15 20.15 0 -0.32(-1.58%)
Nov 17, 2011 20.47 20.47 20.47 20.47 7,085 -0.46(-2.18%)
Nov 16, 2011 20.93 20.93 20.93 20.93 140 -0.07(-0.36%)
Nov 14, 2011 21.00 21.00 21.00 40,506 -0.31(-1.48%)
Nov 11, 2011 21.32 21.32 21.32 21.32 60,000 +2.21(+11.56%)
Nov 09, 2011 19.11 19.11 19.11 0 -0.14(-0.73%)
Nov 08, 2011 19.25 19.25 19.25 19.25 100 +0.25(+1.32%)
Nov 07, 2011 19.49 19.49 19.00 19.00 151 -0.45(-2.31%)
Nov 03, 2011 19.45 19.45 19.45 0 -1.10(-5.35%)
Oct 31, 2011 20.55 20.55 20.55 0 +0.65(+3.27%)
Oct 26, 2011 19.90 19.90 19.90 0 +0.38(+1.95%)
Oct 17, 2011 19.52 19.52 19.52 0 -0.08(-0.41%)
Oct 10, 2011 19.60 19.60 19.60 19.60 0 +0.90(+4.81%)
Oct 07, 2011 18.70 18.70 18.70 18.70 340 +0.75(+4.18%)
Oct 04, 2011 17.95 17.95 17.95 0 +0.40(+2.28%)
Sep 22, 2011 17.55 17.55 17.55 17.55 0 -3.05(-14.81%)
Sep 15, 2011 20.60 20.60 20.60 0 -0.32(-1.52%)
Sep 06, 2011 20.92 20.92 20.92 20.92 0 -0.64(-2.97%)
Sep 02, 2011 21.56 21.56 21.56 21.56 30,000 -0.69(-3.11%)
Aug 26, 2011 22.25 22.25 22.25 0 -0.75(-3.26%)
Aug 19, 2011 23.00 23.00 23.00 23.00 0 -0.79(-3.30%)
Aug 15, 2011 23.79 23.79 23.79 0 +0.58(+2.50%)
Aug 12, 2011 23.21 23.21 23.21 23.21 15,000 -0.23(-1.00%)
Aug 11, 2011 22.60 23.44 22.60 23.44 50,020 -1.06(-4.33%)
Aug 01, 2011 24.50 24.50 24.50 0 -1.50(-5.77%)
Jul 22, 2011 26.00 26.00 26.00 0 +0.25(+0.97%)
Jul 20, 2011 25.75 25.75 25.75 25.75 0 +0.15(+0.59%)
Jul 13, 2011 25.60 25.60 25.60 0 +0.60(+2.40%)
Jul 12, 2011 25.00 25.00 25.00 25.00 90 -1.00(-3.85%)
Jul 08, 2011 26.00 26.00 26.00 0 -0.50(-1.89%)
Jul 07, 2011 26.50 26.50 26.50 26.50 110 +2.40(+9.96%)
Jun 24, 2011 24.10 24.10 24.10 0 -0.65(-2.63%)
Jun 13, 2011 24.75 24.75 24.75 0 -0.75(-2.94%)
Jun 09, 2011 25.50 25.50 25.50 0 +0.95(+3.87%)
May 17, 2011 24.55 24.55 24.55 0 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.