Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 28.50 28.50 28.50 0 +0.24(+0.85%)
Apr 11, 2014 28.26 28.26 28.26 0 -3.07(-9.80%)
Apr 01, 2014 31.33 31.33 31.33 0 +0.43(+1.39%)
Mar 31, 2014 30.90 30.90 30.85 30.90 230 +0.00(+0.00%)
Mar 17, 2014 30.90 30.90 30.90 0 +0.61(+2.01%)
Mar 14, 2014 30.29 30.29 30.29 30.29 0 -0.46(-1.50%)
Mar 12, 2014 30.75 30.75 30.75 0 +0.85(+2.84%)
Mar 05, 2014 29.90 29.90 29.90 0 +0.85(+2.93%)
Mar 03, 2014 29.05 29.05 29.05 0 +0.65(+2.29%)
Feb 27, 2014 28.40 28.40 28.40 28.40 11,110 -0.18(-0.64%)
Feb 25, 2014 28.58 28.58 28.58 28.58 0 +0.76(+2.75%)
Feb 24, 2014 27.82 27.82 27.82 27.82 1,048 +0.87(+3.23%)
Feb 20, 2014 26.95 26.95 26.95 0 +1.17(+4.54%)
Feb 13, 2014 25.78 25.78 25.78 0 +0.38(+1.50%)
Feb 12, 2014 25.40 25.40 25.40 25.40 100 +1.15(+4.74%)
Feb 06, 2014 24.25 24.25 24.25 0 -0.50(-2.03%)
Jan 23, 2014 24.75 24.75 24.75 0 +0.00(+0.01%)
Jan 22, 2014 24.75 24.75 24.75 24.75 100 -0.10(-0.40%)
Jan 16, 2014 24.85 24.85 24.85 24.85 0 -0.42(-1.67%)
Jan 02, 2014 25.27 25.27 25.27 0 -0.10(-0.39%)
Dec 31, 2013 25.37 25.37 25.37 0 -0.14(-0.55%)
Dec 30, 2013 25.25 25.51 25.25 25.51 180 +1.81(+7.64%)
Dec 19, 2013 23.70 23.70 23.70 17,209 +1.32(+5.90%)
Dec 09, 2013 22.38 22.38 22.38 0 +0.23(+1.04%)
Dec 05, 2013 22.15 22.15 22.15 22.15 0 +0.27(+1.23%)
Dec 02, 2013 21.88 21.88 21.88 0 +0.70(+3.31%)
Nov 26, 2013 21.18 21.18 21.18 0 -0.17(-0.80%)
Nov 22, 2013 21.35 21.35 21.35 0 +0.29(+1.38%)
Nov 20, 2013 21.06 21.06 21.06 0 -0.72(-3.31%)
Nov 18, 2013 21.78 21.78 21.78 0 +0.01(+0.05%)
Nov 01, 2013 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 23, 2013 21.70 21.70 21.70 0 +0.47(+2.21%)
Oct 17, 2013 21.23 21.23 21.23 0 +0.53(+2.56%)
Oct 15, 2013 20.70 20.70 20.70 0 +0.20(+0.98%)
Oct 11, 2013 20.50 20.50 20.50 0 -0.15(-0.73%)
Oct 08, 2013 20.65 20.65 20.65 0 -1.48(-6.69%)
Oct 03, 2013 22.13 22.13 22.13 0 -0.18(-0.81%)
Oct 01, 2013 22.31 22.31 22.31 0 +0.46(+2.11%)
Sep 27, 2013 21.85 21.85 21.85 0 +0.65(+3.07%)
Sep 13, 2013 21.20 21.20 21.20 0 +1.24(+6.21%)
Aug 29, 2013 19.96 19.96 19.96 0 -0.26(-1.29%)
Aug 27, 2013 20.22 20.22 20.22 0 +0.47(+2.38%)
Aug 16, 2013 19.75 19.75 19.75 0 -0.55(-2.71%)
Aug 09, 2013 20.30 20.30 20.30 0 +0.17(+0.84%)
Aug 08, 2013 20.13 20.13 20.13 20.13 30 -0.67(-3.22%)
Aug 07, 2013 20.80 20.80 20.80 20.80 500 +0.50(+2.46%)
Aug 01, 2013 20.30 20.30 20.30 0 +0.14(+0.71%)
Jul 23, 2013 20.16 20.16 20.16 0 +1.18(+6.20%)
Jul 11, 2013 18.98 18.98 18.98 18.98 0 +1.09(+6.10%)
Jul 01, 2013 17.89 17.89 17.89 0 -0.01(-0.06%)
Jun 26, 2013 17.90 17.90 17.90 17.90 1,000 +0.55(+3.17%)
Jun 24, 2013 17.35 17.35 17.35 17.35 20 -1.10(-5.96%)
Jun 13, 2013 18.45 18.45 18.45 18.45 0 -0.58(-3.03%)
Jun 03, 2013 19.03 19.03 19.03 19.03 0 -0.22(-1.17%)
May 24, 2013 19.25 19.25 19.25 19.25 1,770 -0.65(-3.27%)
May 22, 2013 19.90 19.90 19.90 19.90 0 -0.19(-0.95%)
May 17, 2013 20.09 20.09 20.09 0 +0.39(+1.98%)
May 13, 2013 19.70 19.70 19.70 0 +0.55(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.