Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 34.62 34.62 34.62 0 -1.66(-4.58%)
Apr 08, 2016 36.28 36.28 36.28 0 +1.12(+3.19%)
Apr 06, 2016 35.16 35.16 35.16 0 +0.12(+0.34%)
Mar 10, 2016 35.04 35.04 35.04 0 -2.51(-6.68%)
Feb 23, 2016 37.55 37.55 37.55 0 +0.82(+2.23%)
Feb 22, 2016 36.73 36.73 36.73 36.73 20 +1.59(+4.52%)
Feb 12, 2016 35.14 35.14 35.14 0 +1.13(+3.32%)
Feb 11, 2016 34.31 34.35 34.01 34.01 5,523 -0.19(-0.56%)
Feb 10, 2016 33.55 34.20 33.25 34.20 2,100 +2.85(+9.09%)
Feb 08, 2016 31.35 31.35 31.35 0 -2.87(-8.39%)
Feb 04, 2016 34.22 34.22 34.22 0 +2.20(+6.87%)
Feb 01, 2016 32.02 32.02 32.02 0 -1.21(-3.64%)
Jan 25, 2016 33.23 33.23 33.23 0 +1.78(+5.66%)
Jan 20, 2016 31.45 31.45 31.45 0 -0.15(-0.47%)
Jan 19, 2016 31.65 31.65 31.60 31.60 2,973 -1.30(-3.95%)
Jan 13, 2016 32.90 32.90 32.90 0 -0.03(-0.09%)
Jan 11, 2016 32.93 32.93 32.93 0 -1.11(-3.26%)
Jan 08, 2016 34.04 34.04 34.04 34.04 76 +0.31(+0.92%)
Jan 07, 2016 33.73 33.73 33.73 33.73 210 +0.07(+0.21%)
Jan 06, 2016 33.66 33.66 33.66 33.66 194 -0.74(-2.15%)
Jan 05, 2016 34.40 34.40 34.40 34.40 372 +1.00(+2.99%)
Jan 04, 2016 33.31 33.69 33.31 33.40 776 +1.12(+3.47%)
Dec 22, 2015 32.28 32.28 32.28 0 +1.36(+4.40%)
Dec 14, 2015 30.92 30.92 30.92 0 -0.11(-0.35%)
Dec 11, 2015 31.03 31.03 31.03 31.03 1,112 -0.53(-1.68%)
Dec 10, 2015 31.76 31.76 31.56 31.56 1,459 -0.57(-1.77%)
Dec 08, 2015 32.13 32.13 32.13 0 +0.22(+0.69%)
Dec 03, 2015 31.91 31.91 31.91 0 +1.14(+3.70%)
Dec 02, 2015 30.77 30.78 30.76 30.77 7,477 +0.75(+2.50%)
Nov 27, 2015 30.02 30.02 30.02 0 +0.04(+0.13%)
Nov 24, 2015 29.98 29.98 29.98 0 +0.22(+0.74%)
Nov 17, 2015 29.76 29.76 29.76 0 -1.05(-3.41%)
Nov 04, 2015 30.81 30.81 30.81 0 +0.80(+2.67%)
Nov 03, 2015 30.01 30.01 30.01 30.01 7,009 +0.48(+1.63%)
Oct 30, 2015 29.53 29.53 29.53 0 +0.22(+0.75%)
Oct 29, 2015 29.31 29.31 29.31 29.31 160 -0.93(-3.08%)
Oct 21, 2015 30.24 30.24 30.24 0 +1.16(+3.97%)
Oct 14, 2015 29.08 29.08 29.08 0 +0.44(+1.53%)
Oct 07, 2015 28.65 28.65 28.65 0 +1.03(+3.71%)
Oct 02, 2015 27.62 27.62 27.62 0 -0.50(-1.78%)
Oct 01, 2015 27.98 28.14 27.98 28.12 460 -2.04(-6.76%)
Sep 18, 2015 30.16 30.16 30.16 0 +0.29(+0.97%)
Sep 17, 2015 29.87 29.87 29.87 29.87 100 -1.08(-3.49%)
Aug 31, 2015 30.95 30.95 30.95 0 -1.06(-3.31%)
Aug 27, 2015 32.01 32.01 32.01 0 +1.31(+4.27%)
Aug 26, 2015 30.87 30.87 30.87 30.70 8,300 +0.73(+2.44%)
Aug 25, 2015 29.97 29.97 29.97 29.97 1,000 -0.22(-0.73%)
Aug 24, 2015 30.50 30.50 30.19 30.19 340 +0.23(+0.77%)
Aug 21, 2015 29.65 29.96 29.65 29.96 950 +0.01(+0.03%)
Aug 20, 2015 30.12 30.12 29.95 29.95 980 +0.21(+0.71%)
Aug 19, 2015 29.90 31.25 29.55 29.74 1,265 +5.08(+20.60%)
Aug 17, 2015 24.66 24.66 24.66 0 -0.44(-1.75%)
Aug 13, 2015 25.10 25.10 25.10 0 +0.23(+0.92%)
Aug 11, 2015 24.87 24.87 24.87 0 +0.47(+1.93%)
Aug 10, 2015 24.31 24.40 24.31 24.40 700 +0.59(+2.48%)
Aug 05, 2015 23.81 23.81 23.81 0 +0.46(+1.97%)
Jul 30, 2015 23.35 23.35 23.35 0 -0.42(-1.77%)
Jul 27, 2015 23.77 23.77 23.77 0 -0.39(-1.61%)
Jul 23, 2015 24.16 24.16 24.16 0 +0.87(+3.72%)
Jul 21, 2015 23.29 23.29 23.29 0 +0.24(+1.05%)
Jul 13, 2015 23.05 23.05 23.05 0 +1.59(+7.41%)
Jul 10, 2015 21.46 21.46 21.46 21.46 80 +1.16(+5.71%)
Jul 07, 2015 20.30 20.30 20.30 0 +0.03(+0.15%)
Jul 06, 2015 20.27 20.27 20.27 20.27 250 +0.06(+0.30%)
Jul 01, 2015 20.21 20.21 20.21 0 +0.89(+4.61%)
Jun 30, 2015 19.32 19.32 19.32 19.32 240 -0.43(-2.18%)
Jun 26, 2015 19.75 19.75 19.75 0 -0.90(-4.36%)
Jun 22, 2015 20.65 20.65 20.65 0 -0.12(-0.58%)
Jun 19, 2015 20.77 20.77 20.77 20.77 80 -0.34(-1.61%)
Jun 18, 2015 20.81 21.11 20.81 21.11 254 +1.71(+8.81%)
Jun 16, 2015 19.40 19.40 19.40 0 -0.05(-0.26%)
Jun 15, 2015 19.45 19.45 19.45 19.45 100 -0.48(-2.41%)
Jun 11, 2015 19.93 19.93 19.93 0 +0.24(+1.22%)
Jun 09, 2015 19.69 19.69 19.69 0 -0.03(-0.15%)
Jun 08, 2015 19.68 19.72 19.68 19.72 610 -0.13(-0.65%)
Jun 05, 2015 19.85 19.85 19.85 19.85 100 -0.06(-0.30%)
Jun 04, 2015 19.91 19.91 19.91 19.91 100 +0.13(+0.66%)
May 28, 2015 19.78 19.78 19.78 0 +0.16(+0.82%)
May 27, 2015 19.62 19.62 19.62 19.62 30 -1.12(-5.40%)
May 19, 2015 20.74 20.74 20.74 0 -0.71(-3.31%)
May 12, 2015 21.45 21.45 21.45 0 -1.37(-6.00%)
May 07, 2015 22.82 22.82 22.82 0 -1.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.