Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0210 0.0170 0.0210 144,300 +0.00(+23.53%)
Apr 29, 2021 0.0166 0.0189 0.0141 0.0170 162,733 -0.00(-2.86%)
Apr 28, 2021 0.0204 0.0214 0.0151 0.0175 219,575 +0.00(+16.67%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-24.62%)
Apr 26, 2021 0.0132 0.0199 0.0132 0.0199 15,800 +0.00(+0.00%)
Apr 23, 2021 0.0199 0.0199 0.0168 0.0199 18,100 +0.00(+17.06%)
Apr 22, 2021 0.0171 0.0199 0.0120 0.0170 235,000 +0.00(+24.09%)
Apr 21, 2021 0.0115 0.0140 0.0115 0.0137 120,765 +0.00(+5.38%)
Apr 20, 2021 0.0169 0.0169 0.0120 0.0130 320,768 -0.00(-21.21%)
Apr 19, 2021 0.0163 0.0181 0.0163 0.0165 40,237 -0.01(-27.31%)
Apr 16, 2021 0.0273 0.0273 0.0201 0.0227 47,000 -0.00(-4.22%)
Apr 14, 2021 0.0237 0.0237 0.0237 0 -0.00(-3.27%)
Apr 13, 2021 0.0248 0.0260 0.0225 0.0245 401,078 +0.00(+20.10%)
Apr 12, 2021 0.0200 0.0255 0.0180 0.0204 2,269,897 -0.00(-1.92%)
Apr 09, 2021 0.0209 0.0240 0.0144 0.0208 788,500 +0.00(+4.00%)
Apr 08, 2021 0.0150 0.0200 0.0150 0.0200 322,648 +0.01(+33.33%)
Apr 07, 2021 0.0150 0.0150 0.0134 0.0150 35,400 +0.00(+0.00%)
Apr 06, 2021 0.0103 0.0150 0.0103 0.0150 127,531 +0.00(+36.36%)
Apr 05, 2021 0.0150 0.0150 0.0103 0.0110 16,000 -0.00(-28.57%)
Apr 01, 2021 0.0142 0.0154 0.0142 0.0154 90,900 +0.00(+17.56%)
Mar 31, 2021 0.0120 0.0131 0.0114 0.0131 373,000 -0.00(-22.02%)
Mar 29, 2021 0.0168 0.0168 0.0168 0 +0.00(+15.86%)
Mar 26, 2021 0.0130 0.0145 0.0130 0.0145 35,000 +0.00(+22.88%)
Mar 25, 2021 0.0111 0.0145 0.0111 0.0118 135,001 -0.00(-18.62%)
Mar 24, 2021 0.0137 0.0145 0.0110 0.0145 126,901 -0.00(-2.03%)
Mar 23, 2021 0.0175 0.0189 0.0102 0.0148 754,862 -0.00(-15.91%)
Mar 22, 2021 0.0165 0.0199 0.0160 0.0176 144,208 +0.00(+6.67%)
Mar 19, 2021 0.0165 0.0210 0.0165 0.0165 115,500 +0.00(+0.00%)
Mar 18, 2021 0.0180 0.0220 0.0160 0.0165 671,461 -0.00(-13.16%)
Mar 17, 2021 0.0190 0.0190 0.0162 0.0190 956,450 -0.01(-20.83%)
Mar 16, 2021 0.0200 0.0245 0.0160 0.0240 724,878 +0.00(+14.29%)
Mar 15, 2021 0.0190 0.0210 0.0155 0.0210 637,667 +0.00(+11.11%)
Mar 12, 2021 0.0095 0.0200 0.0062 0.0189 1,929,300 +0.00(+35.00%)
Mar 11, 2021 0.0079 0.0170 0.0060 0.0140 2,447,055 +0.01(+141.38%)
Mar 10, 2021 0.0047 0.0058 0.0047 0.0058 1,725,862 +0.00(+45.00%)
Mar 09, 2021 0.0041 0.0041 0.0040 0.0040 193,190 -0.00(-2.44%)
Mar 08, 2021 0.0041 0.0041 0.0041 0.0041 21,000 -0.00(-51.76%)
Mar 05, 2021 0.0041 0.0085 0.0040 0.0085 200,000 +0.00(+112.50%)
Mar 04, 2021 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Mar 03, 2021 0.0042 0.0042 0.0042 0.0042 1,200 +0.00(+2.44%)
Mar 02, 2021 0.0037 0.0041 0.0036 0.0041 14,300 +0.00(+5.13%)
Mar 01, 2021 0.0047 0.0047 0.0039 0.0039 222,600 +0.00(+18.18%)
Feb 26, 2021 0.0075 0.0084 0.0029 0.0033 1,387,100 -0.00(-52.86%)
Feb 25, 2021 0.0060 0.0100 0.0058 0.0070 1,347,476 +0.00(+25.00%)
Feb 24, 2021 0.0039 0.0057 0.0033 0.0056 592,200 +0.00(+69.70%)
Feb 23, 2021 0.0040 0.0049 0.0033 0.0033 1,000,099 +0.00(+0.00%)
Feb 22, 2021 0.0037 0.0049 0.0033 0.0033 105,784 +0.00(+0.00%)
Feb 19, 2021 0.0041 0.0041 0.0033 0.0033 266,500 -0.00(-19.51%)
Feb 18, 2021 0.0041 0.0041 0.0041 0.0041 44,390 +0.00(+0.00%)
Feb 17, 2021 0.0032 0.0041 0.0032 0.0041 65,314 -0.00(-6.82%)
Feb 16, 2021 0.0044 0.0044 0.0033 0.0044 450,025 +0.00(+7.32%)
Feb 12, 2021 0.0041 0.0041 0.0041 0.0041 14,000 +0.00(+10.81%)
Feb 11, 2021 0.0042 0.0043 0.0032 0.0037 271,674 -0.00(-13.95%)
Feb 10, 2021 0.0025 0.0044 0.0025 0.0043 1,072,700 +0.00(+72.00%)
Feb 09, 2021 0.0034 0.0034 0.0025 0.0025 1,200 -0.00(-26.47%)
Feb 08, 2021 0.0034 0.0043 0.0034 0.0034 32,672 +0.00(+0.00%)
Feb 03, 2021 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Feb 01, 2021 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jan 28, 2021 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jan 27, 2021 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Jan 26, 2021 0.0027 0.0027 0.0024 0.0025 499,900 -0.00(-3.85%)
Jan 21, 2021 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Jan 20, 2021 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+4.76%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 07, 2021 0.0021 0.0025 0.0021 0.0021 400,000 -0.00(-30.00%)
Jan 04, 2021 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Dec 30, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Dec 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 22, 2020 0.0022 0.0022 0.0022 0 -0.00(-33.33%)
Dec 10, 2020 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Dec 09, 2020 0.0018 0.0026 0.0018 0.0020 727,269 +0.00(+11.11%)
Dec 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Dec 01, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 30, 2020 0.0015 0.0018 0.0012 0.0015 1,040,299 -0.00(-16.67%)
Nov 27, 2020 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Nov 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 29, 2020 0.0015 0.0016 0.0015 0.0015 23,214 -0.00(-6.25%)
Oct 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0016 0.0016 0.0016 600,000 -0.00(-5.88%)
Oct 15, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 13, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 23, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Sep 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2020 0.0020 0.0020 0.0020 0.0020 729,000 -0.00(-20.00%)
Aug 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Aug 19, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0.0025 17,800 -0.00(-3.85%)
Jul 31, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 27, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Jul 20, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 15, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 14, 2020 0.0024 0.0024 0.0024 0.0024 60,000 +0.00(+0.00%)
Jul 13, 2020 0.0024 0.0024 0.0024 0.0024 3,000 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 02, 2020 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Jun 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 26, 2020 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jun 25, 2020 0.0032 0.0032 0.0022 0.0022 783,980 -0.00(-21.43%)
Jun 24, 2020 0.0024 0.0028 0.0024 0.0028 600 -0.00(-12.50%)
Jun 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 18, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jun 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+10.34%)
Jun 16, 2020 0.0023 0.0029 0.0023 0.0029 1,680,000 +0.00(+31.82%)
Jun 05, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 04, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Jun 01, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 29, 2020 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
May 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.