Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2400 0.3000 0.2500 0.3000 107,559 +0.05(+20.00%)
Apr 29, 2013 0.2300 0.2500 0.2150 0.2500 47,818 +0.02(+8.70%)
Apr 26, 2013 0.2150 0.2300 0.2150 0.2300 9,146 +0.02(+6.98%)
Apr 25, 2013 0.2100 0.2150 0.1800 0.2150 34,226 +0.01(+2.38%)
Apr 24, 2013 0.1850 0.2100 0.1750 0.2100 86,412 +0.04(+20.00%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 19, 2013 0.1700 0.1850 0.1700 0.1850 7,190 +0.01(+5.71%)
Apr 18, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 16, 2013 0.1850 0.1850 0.1700 0.1700 10,915 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1850 0.1700 0.1700 6,180 -0.01(-8.11%)
Apr 12, 2013 0.1650 0.1850 0.1650 0.1850 2,000 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Apr 10, 2013 0.1700 0.1850 0.1700 0.1850 13,562 +0.01(+8.82%)
Apr 09, 2013 0.1800 0.1800 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Apr 04, 2013 0.2000 0.2000 0.1600 0.1600 10,326 +0.00(+0.63%)
Apr 03, 2013 0.1550 0.1590 0.1550 0.1590 40,000 +0.02(+13.57%)
Apr 02, 2013 0.1400 0.1600 0.1400 0.1400 32,548 +0.01(+3.70%)
Apr 01, 2013 0.1300 0.1400 0.1300 0.1350 12,580 +0.01(+8.00%)
Mar 28, 2013 0.1200 0.1250 0.1200 0.1250 27,850 +0.01(+4.17%)
Mar 27, 2013 0.1050 0.1400 0.1050 0.1200 57,828 +0.02(+20.00%)
Mar 26, 2013 0.0900 0.1000 0.0900 0.1000 32,350 +0.01(+17.65%)
Mar 25, 2013 0.0750 0.0850 0.0750 0.0850 14,060 +0.01(+13.33%)
Mar 22, 2013 0.0680 0.0750 0.0650 0.0750 104,790 +0.01(+20.97%)
Mar 21, 2013 0.0550 0.0620 0.0550 0.0620 13,160 +0.00(+3.33%)
Mar 20, 2013 0.0550 0.0600 0.0550 0.0600 805 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 13,246 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 19, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 15, 2013 0.0620 0.0620 0.0620 0.0620 11,650 +0.00(+3.33%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0600 0.0600 21,357 +0.01(+20.00%)
Feb 12, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 10,950 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1600 0.1600 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-33.33%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0650 0.0500 0.0650 11,343 +0.01(+30.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 4,052 +0.00(+0.00%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.03(-42.86%)
Jan 14, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jan 12, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2013 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Jan 04, 2013 0.0530 0.0530 0.0530 0.0530 360 +0.00(+0.00%)
Jan 03, 2013 0.0530 0.0530 0.0530 0.0530 14,000 -0.01(-11.67%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0600 0.0617 0.0600 0.0600 60,734 -0.01(-14.29%)
Dec 27, 2012 0.0600 0.0700 0.0600 0.0700 44,983 +0.01(+16.67%)
Dec 26, 2012 0.0600 0.0600 0.0600 0.0600 11,600 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0.0600 6,251 -0.01(-7.69%)
Dec 21, 2012 0.0700 0.0700 0.0650 0.0650 16,399 -0.01(-7.14%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 29,423 -0.02(-26.32%)
Dec 18, 2012 0.0950 0.0950 0.0950 0.0950 200 +0.04(+58.33%)
Dec 17, 2012 0.0700 0.0700 0.0600 0.0600 18,550 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,623 -0.01(-11.76%)
Dec 12, 2012 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0680 0.0680 0.0680 0.0680 4,175 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0700 0.0680 0.0680 32,141 -0.00(-2.86%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 05, 2012 0.0650 0.0700 0.0600 0.0700 7,499 +0.00(+0.00%)
Dec 04, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 30, 2012 0.0780 0.0780 0.0750 0.0750 58,480 -0.00(-3.85%)
Nov 29, 2012 0.1190 0.1190 0.0780 0.0780 47,100 +0.00(+0.00%)
Nov 28, 2012 0.0780 0.0780 0.0780 0.0780 100 +0.00(+2.63%)
Nov 27, 2012 0.0750 0.0760 0.0750 0.0760 13,500 +0.00(+1.33%)
Nov 26, 2012 0.0700 0.0750 0.0700 0.0750 16,438 +0.00(+7.14%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+14.75%)
Nov 19, 2012 0.0610 0.0610 0.0610 0.0610 0 -0.00(-0.16%)
Nov 15, 2012 0.0611 0.0611 0.0611 0 -0.02(-25.12%)
Nov 14, 2012 0.0816 0.0816 0.0816 0.0816 9,000 -0.02(-18.40%)
Nov 13, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 8,800 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 08, 2012 0.1080 0.1090 0.1000 0.1000 23,495 -0.00(-0.99%)
Nov 07, 2012 0.1010 0.1010 0.1010 0.1010 4,000 +0.00(+1.00%)
Nov 06, 2012 0.1330 0.1330 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 05, 2012 0.1100 0.1100 0.1100 0.1100 3,350 +0.01(+10.00%)
Nov 02, 2012 0.1000 0.1100 0.1000 0.1000 70,150 -0.01(-9.91%)
Nov 01, 2012 0.1110 0.1110 0.1110 0.1110 3,000 +0.00(+0.00%)
Oct 31, 2012 0.1050 0.1110 0.1050 0.1110 750 +0.00(+0.00%)
Oct 26, 2012 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Oct 25, 2012 0.1000 0.1140 0.1000 0.1140 10,020 +0.00(+2.70%)
Oct 24, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.00%)
Oct 23, 2012 0.1110 0.1110 0.1110 0.1110 12,000 -0.00(-2.29%)
Oct 19, 2012 0.1136 0.1136 0.1136 0.1136 6,000 +0.00(+0.00%)
Oct 18, 2012 0.1136 0.1136 0.1136 0.1136 200 +0.00(+2.34%)
Oct 17, 2012 0.1110 0.1186 0.1110 0.1110 11,586 +0.00(+0.00%)
Oct 16, 2012 0.1110 0.1110 0.1110 0.1110 2,800 -0.00(-3.48%)
Oct 15, 2012 0.1150 0.1150 0.1150 0.1150 6,700 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0.1150 4,250 -0.00(-4.17%)
Oct 11, 2012 0.1160 0.1200 0.1120 0.1200 10,420 -0.02(-15.49%)
Oct 10, 2012 0.1420 0.1420 0.1420 0.1420 10,000 +0.03(+24.56%)
Oct 08, 2012 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Oct 06, 2012 0.1160 0.1160 0.1160 0.1160 1,000 +0.00(+0.00%)
Oct 05, 2012 0.1160 0.1160 0.1160 0.1160 1,000 -0.03(-20.00%)
Oct 04, 2012 0.1489 0.1489 0.1120 0.1450 22,688 +0.01(+11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 6,700 +0.01(+6.56%)
Oct 02, 2012 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.39%)
Oct 01, 2012 0.1500 0.1500 0.1200 0.1495 5,620 +0.02(+19.60%)
Sep 28, 2012 0.1495 0.1495 0.1250 0.1250 24,000 +0.01(+12.61%)
Sep 27, 2012 0.1130 0.1250 0.1100 0.1110 27,750 -0.01(-11.20%)
Sep 26, 2012 0.1350 0.1350 0.1250 0.1250 27,050 -0.00(-3.10%)
Sep 25, 2012 0.1300 0.1550 0.1290 0.1290 21,300 +0.00(+1.57%)
Sep 24, 2012 0.1560 0.1560 0.1255 0.1270 7,800 +0.00(+1.20%)
Sep 21, 2012 0.1495 0.1495 0.1255 0.1255 10,000 +0.00(+0.24%)
Sep 20, 2012 0.1250 0.1252 0.1250 0.1252 11,000 -0.02(-15.41%)
Sep 19, 2012 0.1250 0.1480 0.1250 0.1480 20,530 +0.02(+18.40%)
Sep 18, 2012 0.1250 0.1250 0.1250 0.1250 6,300 +0.00(+0.00%)
Sep 17, 2012 0.1210 0.1250 0.1210 0.1250 14,000 -0.04(-21.88%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 2,500 +0.04(+33.33%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 11, 2012 0.1200 0.1300 0.1200 0.1200 41,916 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1349 0.1200 0.1200 11,500 -0.01(-7.69%)
Sep 06, 2012 0.1200 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Sep 04, 2012 0.1325 0.1400 0.1300 0.1300 17,248 -0.01(-6.41%)
Aug 31, 2012 0.1389 0.1389 0.1389 0.1389 280 -0.00(-0.43%)
Aug 30, 2012 0.1400 0.1400 0.1100 0.1395 60,000 +0.00(+3.33%)
Aug 29, 2012 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.77%)
Aug 27, 2012 0.1300 0.1448 0.1300 0.1448 3,600 +0.01(+4.93%)
Aug 24, 2012 0.1449 0.1449 0.1300 0.1380 25,300 +0.01(+10.40%)
Aug 23, 2012 0.1595 0.1595 0.1250 0.1250 14,900 -0.03(-19.35%)
Aug 22, 2012 0.1495 0.1595 0.1230 0.1550 66,700 +0.01(+3.33%)
Aug 21, 2012 0.1400 0.1500 0.1400 0.1500 36,700 +0.01(+7.14%)
Aug 20, 2012 0.1520 0.1520 0.1200 0.1400 61,307 -0.01(-7.89%)
Aug 17, 2012 0.1765 0.1765 0.1450 0.1520 36,494 -0.01(-7.88%)
Aug 16, 2012 0.1500 0.1900 0.1500 0.1650 210,234 +0.02(+10.00%)
Aug 15, 2012 0.1800 0.2100 0.1500 0.1500 383,368 -0.02(-11.76%)
Aug 14, 2012 0.1500 0.1800 0.1500 0.1700 126,404 +0.01(+6.25%)
Aug 13, 2012 0.1600 0.1600 0.1600 0.1600 4,400 +0.00(+0.00%)
Aug 11, 2012 0.1760 0.1800 0.1600 0.1600 44,550 +0.00(+0.00%)
Aug 10, 2012 0.1760 0.1800 0.1600 0.1600 44,550 -0.02(-11.11%)
Aug 09, 2012 0.1950 0.1950 0.1760 0.1800 12,300 -0.02(-10.00%)
Aug 08, 2012 0.2000 0.2000 0.1700 0.2000 32,512 +0.03(+19.33%)
Aug 07, 2012 0.1650 0.2200 0.1600 0.1676 163,117 +0.02(+11.73%)
Aug 06, 2012 0.1000 0.1650 0.1000 0.1500 26,130 -0.01(-3.23%)
Aug 03, 2012 0.1600 0.1600 0.1500 0.1550 36,425 -0.01(-3.13%)
Aug 02, 2012 0.1694 0.1750 0.1400 0.1600 215,510 -0.01(-8.57%)
Aug 01, 2012 0.1780 0.1900 0.1310 0.1750 179,665 -0.01(-2.78%)
Jul 31, 2012 0.1700 0.1800 0.1600 0.1800 26,370 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 150 +0.00(+0.06%)
Jul 27, 2012 0.1895 0.1895 0.1799 0.1799 1,342 +0.02(+12.44%)
Jul 26, 2012 0.2000 0.2000 0.1500 0.1600 49,550 -0.04(-20.00%)
Jul 25, 2012 0.2000 0.2000 0.1500 0.2000 17,700 +0.00(+0.25%)
Jul 24, 2012 0.1700 0.2000 0.1500 0.1995 154,166 +0.03(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.