Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5550 0.5900 0.5310 0.5850 239,391 +0.03(+6.36%)
Apr 29, 2014 0.6099 0.6500 0.5500 0.5500 158,412 -0.04(-7.56%)
Apr 28, 2014 0.6400 0.6400 0.5100 0.5950 209,497 -0.09(-12.50%)
Apr 25, 2014 0.5950 0.6800 0.5100 0.6800 324,339 +0.08(+13.33%)
Apr 24, 2014 0.6800 0.7000 0.5750 0.6000 394,165 -0.06(-9.09%)
Apr 23, 2014 0.7400 0.7550 0.6580 0.6600 594,233 -0.11(-14.17%)
Apr 22, 2014 0.8100 0.8679 0.6700 0.7690 980,132 -0.02(-2.66%)
Apr 21, 2014 0.6580 0.7950 0.6500 0.7900 989,477 +0.16(+24.41%)
Apr 17, 2014 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
Apr 16, 2014 0.5020 0.6000 0.4600 0.5700 570,563 +0.07(+14.00%)
Apr 15, 2014 0.5100 0.5499 0.4500 0.5000 541,499 +0.00(+0.00%)
Apr 14, 2014 0.5125 0.5605 0.4601 0.5000 902,579 -0.06(-10.79%)
Apr 11, 2014 0.6455 0.6700 0.4900 0.5605 0 -0.11(-16.34%)
Apr 10, 2014 0.7200 0.7490 0.6100 0.6700 783,396 -0.08(-10.67%)
Apr 09, 2014 0.7755 0.7850 0.6700 0.7500 658,805 -0.03(-3.85%)
Apr 08, 2014 0.8705 0.8800 0.7000 0.7800 1,012,226 -0.12(-13.33%)
Apr 07, 2014 1.020 1.030 0.8510 0.9000 598,808 -0.12(-11.76%)
Apr 04, 2014 1.020 1.080 1.000 1.020 0 +0.00(+0.00%)
Apr 03, 2014 1.065 1.130 1.000 1.020 694,383 -0.03(-2.86%)
Apr 02, 2014 1.000 1.080 0.9800 1.050 322,017 +0.05(+5.00%)
Apr 01, 2014 1.045 1.080 0.9900 1.000 500,821 +0.02(+1.52%)
Mar 31, 2014 1.040 1.040 0.9610 0.9850 923,942 -0.06(-5.29%)
Mar 28, 2014 1.120 1.170 1.010 1.040 0 -0.08(-7.14%)
Mar 27, 2014 1.050 1.170 1.020 1.120 463,782 -0.06(-5.08%)
Mar 26, 2014 1.035 1.200 1.035 1.180 634,083 +0.11(+10.28%)
Mar 25, 2014 1.145 1.150 1.050 1.070 326,599 -0.08(-6.96%)
Mar 24, 2014 1.185 1.190 1.060 1.150 724,834 -0.04(-3.36%)
Mar 21, 2014 1.285 1.300 1.180 1.190 564,971 -0.15(-11.19%)
Mar 20, 2014 1.245 1.370 1.240 1.340 725,425 +0.10(+8.06%)
Mar 19, 2014 1.185 1.330 1.180 1.240 877,918 +0.06(+5.08%)
Mar 18, 2014 1.095 1.240 0.9500 1.180 1,588,756 +0.08(+7.27%)
Mar 17, 2014 1.210 1.230 1.000 1.100 1,512,604 -0.14(-11.29%)
Mar 14, 2014 1.280 1.290 1.230 1.240 0 -0.04(-3.13%)
Mar 13, 2014 1.330 1.330 1.250 1.280 645,143 -0.06(-4.48%)
Mar 12, 2014 1.320 1.370 1.320 1.340 511,964 +0.02(+1.52%)
Mar 11, 2014 1.340 1.370 1.260 1.320 724,156 +0.00(+0.00%)
Mar 10, 2014 1.355 1.380 1.310 1.320 646,376 -0.03(-2.22%)
Mar 07, 2014 1.380 1.420 1.310 1.350 0 -0.03(-2.17%)
Mar 06, 2014 1.445 1.550 1.370 1.380 1,287,878 -0.03(-2.13%)
Mar 05, 2014 1.335 1.500 1.330 1.410 1,636,908 +0.15(+11.90%)
Mar 04, 2014 1.370 1.380 1.250 1.260 797,652 -0.11(-8.03%)
Mar 03, 2014 1.425 1.450 1.350 1.370 623,082 -0.06(-4.20%)
Feb 28, 2014 1.465 1.510 1.410 1.430 0 -0.03(-2.05%)
Feb 27, 2014 1.640 1.650 1.440 1.460 795,527 -0.10(-6.41%)
Feb 26, 2014 1.415 1.600 1.410 1.560 882,785 +0.15(+10.64%)
Feb 25, 2014 1.460 1.480 1.400 1.410 588,887 -0.04(-2.76%)
Feb 24, 2014 1.520 1.540 1.430 1.450 896,543 -0.12(-7.64%)
Feb 21, 2014 1.555 1.620 1.550 1.570 0 +0.02(+1.29%)
Feb 20, 2014 1.645 1.720 1.450 1.550 1,275,068 -0.07(-4.32%)
Feb 19, 2014 1.825 1.850 1.600 1.620 1,198,578 -0.16(-8.99%)
Feb 18, 2014 1.595 1.860 1.580 1.780 3,100,255 +0.25(+16.34%)
Feb 14, 2014 1.530 1.530 1.530 0 +0.09(+6.25%)
Feb 13, 2014 1.410 1.460 1.350 1.440 812,275 +0.04(+2.86%)
Feb 12, 2014 1.440 1.490 1.330 1.400 1,015,030 +0.00(+0.00%)
Feb 11, 2014 1.685 1.690 1.330 1.400 1,647,231 -0.28(-16.67%)
Feb 10, 2014 1.560 1.740 1.530 1.680 1,978,309 +0.15(+9.80%)
Feb 07, 2014 1.350 1.620 1.330 1.530 0 +0.18(+13.33%)
Feb 06, 2014 1.705 1.710 1.300 1.350 1,342,446 -0.27(-16.67%)
Feb 05, 2014 1.700 1.720 1.230 1.620 3,811,097 +0.01(+0.62%)
Feb 04, 2014 2.035 2.040 1.530 1.610 3,496,654 -0.41(-20.30%)
Feb 03, 2014 2.550 3.120 1.720 2.020 10,609,147 -0.39(-16.18%)
Jan 31, 2014 1.525 2.990 1.520 2.410 0 +0.89(+58.55%)
Jan 30, 2014 1.040 1.530 1.030 1.520 4,059,633 +0.48(+46.15%)
Jan 29, 2014 1.195 1.200 0.9000 1.040 1,892,243 -0.11(-9.57%)
Jan 28, 2014 0.9075 1.250 0.9000 1.150 4,062,206 +0.29(+33.72%)
Jan 27, 2014 0.6899 0.9300 0.6650 0.8600 3,097,137 +0.24(+38.93%)
Jan 24, 2014 0.5300 0.6290 0.5300 0.6190 0 +0.10(+19.04%)
Jan 23, 2014 0.5050 0.5250 0.4869 0.5200 132,306 +0.03(+6.12%)
Jan 22, 2014 0.5150 0.5200 0.4700 0.4900 264,256 -0.02(-3.92%)
Jan 21, 2014 0.5050 0.5400 0.4801 0.5100 570,894 +0.06(+13.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jan 16, 2014 0.6099 0.6450 0.5200 0.5500 1,659,845 +0.00(+0.00%)
Jan 15, 2014 0.3950 0.5500 0.3950 0.5500 1,495,459 +0.16(+39.24%)
Jan 14, 2014 0.4145 0.4145 0.3600 0.3950 66,478 -0.00(-0.73%)
Jan 13, 2014 0.4000 0.4100 0.3601 0.3979 95,918 +0.02(+4.71%)
Jan 10, 2014 0.4350 0.4350 0.3600 0.3800 194,050 -0.06(-13.64%)
Jan 09, 2014 0.3995 0.4400 0.3900 0.4400 247,694 +0.05(+14.29%)
Jan 08, 2014 0.3500 0.3995 0.3100 0.3850 418,922 +0.09(+30.24%)
Jan 07, 2014 0.2450 0.3500 0.2450 0.2956 142,904 +0.05(+20.65%)
Jan 06, 2014 0.2200 0.2500 0.2150 0.2450 62,407 +0.03(+13.95%)
Jan 03, 2014 0.2250 0.2300 0.2150 0.2150 0 -0.01(-4.44%)
Jan 02, 2014 0.2161 0.2450 0.2100 0.2250 89,888 -0.02(-8.16%)
Dec 31, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 30, 2013 0.1799 0.2200 0.1200 0.2100 433,695 +0.03(+18.98%)
Dec 27, 2013 0.2000 0.2055 0.1760 0.1765 0 -0.02(-11.75%)
Dec 26, 2013 0.1979 0.2500 0.1701 0.2000 153,526 +0.00(+1.06%)
Dec 24, 2013 0.1925 0.2195 0.1620 0.1979 297,045 -0.00(-1.05%)
Dec 23, 2013 0.2901 0.3300 0.2000 0.2000 438,395 -0.11(-35.48%)
Dec 20, 2013 0.3960 0.4100 0.2900 0.3100 887,800 -0.09(-22.50%)
Dec 19, 2013 0.4400 0.4400 0.4000 0.4000 63,864 +0.00(+0.00%)
Dec 18, 2013 0.4110 0.4400 0.4000 0.4000 26,867 -0.01(-2.68%)
Dec 17, 2013 0.4111 0.4400 0.4110 0.4110 23,850 -0.00(-0.02%)
Dec 16, 2013 0.4600 0.4600 0.4110 0.4111 31,288 -0.04(-8.64%)
Dec 13, 2013 0.4400 0.4600 0.4101 0.4500 0 +0.01(+2.27%)
Dec 12, 2013 0.4000 0.4400 0.4000 0.4400 15,251 +0.02(+4.76%)
Dec 11, 2013 0.4180 0.4550 0.4000 0.4200 65,718 +0.00(+0.48%)
Dec 10, 2013 0.4500 0.4500 0.4000 0.4180 128,319 -0.01(-1.65%)
Dec 09, 2013 0.4725 0.4950 0.4250 0.4250 175,975 -0.04(-7.61%)
Dec 06, 2013 0.4795 0.4800 0.4500 0.4600 36,670 -0.01(-3.16%)
Dec 05, 2013 0.4850 0.4850 0.4700 0.4750 67,790 -0.01(-1.04%)
Dec 04, 2013 0.4800 0.4875 0.4655 0.4800 81,290 +0.02(+4.35%)
Dec 03, 2013 0.4545 0.4900 0.4500 0.4600 103,320 +0.02(+4.55%)
Dec 02, 2013 0.4550 0.4700 0.4250 0.4400 105,957 -0.01(-2.44%)
Nov 29, 2013 0.4700 0.4700 0.4510 0.4510 14,302 -0.02(-4.04%)
Nov 27, 2013 0.4605 0.4700 0.4510 0.4700 49,225 +0.01(+2.17%)
Nov 26, 2013 0.4601 0.4950 0.4510 0.4600 167,586 -0.00(-0.02%)
Nov 25, 2013 0.4990 0.4990 0.4510 0.4601 108,673 -0.02(-5.13%)
Nov 22, 2013 0.4970 0.4990 0.4850 0.4850 31,067 +0.01(+1.04%)
Nov 21, 2013 0.4851 0.5100 0.4600 0.4800 57,214 -0.03(-5.88%)
Nov 20, 2013 0.5450 0.5550 0.5100 0.5100 207,813 -0.01(-1.92%)
Nov 19, 2013 0.4851 0.5200 0.4850 0.5200 30,095 +0.03(+6.12%)
Nov 18, 2013 0.5050 0.5050 0.4700 0.4900 17,966 -0.02(-2.97%)
Nov 15, 2013 0.4975 0.5100 0.4850 0.5050 35,581 -0.01(-0.98%)
Nov 14, 2013 0.4650 0.5100 0.4600 0.5100 309,897 +0.01(+2.00%)
Nov 12, 2013 0.4900 0.5150 0.4810 0.5000 116,274 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 52,755 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5180 0.5000 0.5000 75,530 -0.02(-2.91%)
Nov 07, 2013 0.5100 0.5200 0.5001 0.5150 27,812 +0.00(+0.00%)
Nov 06, 2013 0.5195 0.5200 0.5100 0.5150 50,278 +0.01(+2.96%)
Nov 05, 2013 0.5300 0.5300 0.5002 0.5002 46,528 -0.02(-3.81%)
Nov 04, 2013 0.5250 0.5300 0.5150 0.5200 102,933 +0.01(+0.97%)
Nov 01, 2013 0.5100 0.5200 0.5000 0.5150 55,721 +0.01(+0.98%)
Oct 31, 2013 0.4900 0.5300 0.4900 0.5100 48,623 -0.01(-1.92%)
Oct 30, 2013 0.5100 0.5300 0.4900 0.5200 266,447 +0.01(+1.96%)
Oct 29, 2013 0.5100 0.5100 0.5000 0.5100 80,471 +0.01(+0.99%)
Oct 28, 2013 0.5120 0.5190 0.5050 0.5050 13,609 +0.00(+0.00%)
Oct 25, 2013 0.5110 0.5200 0.5020 0.5050 61,745 -0.01(-1.17%)
Oct 24, 2013 0.5300 0.5300 0.5110 0.5110 107,223 -0.00(-0.10%)
Oct 23, 2013 0.5150 0.5400 0.5110 0.5115 53,183 -0.01(-1.63%)
Oct 22, 2013 0.5700 0.5750 0.5110 0.5200 226,108 -0.03(-5.45%)
Oct 21, 2013 0.5400 0.5800 0.5300 0.5500 311,850 +0.04(+7.84%)
Oct 18, 2013 0.5015 0.5100 0.4850 0.5100 71,588 +0.01(+1.69%)
Oct 17, 2013 0.5100 0.5295 0.4800 0.5015 159,418 -0.01(-1.76%)
Oct 16, 2013 0.5500 0.5500 0.5100 0.5105 113,286 -0.03(-5.46%)
Oct 15, 2013 0.5290 0.5525 0.5000 0.5400 382,226 +0.01(+2.08%)
Oct 14, 2013 0.5250 0.5450 0.5000 0.5290 121,784 +0.00(+0.76%)
Oct 11, 2013 0.5470 0.5600 0.5200 0.5250 74,007 -0.02(-3.93%)
Oct 10, 2013 0.5370 0.5995 0.5100 0.5465 239,007 +0.02(+4.29%)
Oct 09, 2013 0.5150 0.5350 0.5150 0.5240 37,287 +0.00(+0.77%)
Oct 08, 2013 0.5600 0.5600 0.5200 0.5200 139,911 -0.02(-3.88%)
Oct 07, 2013 0.5900 0.6000 0.5360 0.5410 172,298 -0.06(-9.83%)
Oct 04, 2013 0.5600 0.6000 0.5600 0.6000 304,251 +0.04(+6.19%)
Oct 03, 2013 0.5700 0.5700 0.5350 0.5650 109,876 +0.00(+0.89%)
Oct 02, 2013 0.5700 0.5800 0.5500 0.5600 85,470 +0.00(+0.00%)
Oct 01, 2013 0.5400 0.5800 0.5300 0.5600 65,440 -0.00(-0.88%)
Sep 27, 2013 0.6030 0.6050 0.5210 0.5650 268,361 -0.09(-13.08%)
Sep 26, 2013 0.7600 0.7600 0.6400 0.6500 396,377 -0.10(-13.91%)
Sep 25, 2013 0.7895 0.8200 0.7300 0.7550 591,503 +0.02(+2.58%)
Sep 24, 2013 0.6750 0.7800 0.6700 0.7360 713,473 +0.14(+22.67%)
Sep 23, 2013 0.6055 0.6300 0.5500 0.6000 241,905 +0.06(+12.15%)
Sep 20, 2013 0.5600 0.5600 0.5320 0.5350 20,431 -0.02(-2.73%)
Sep 19, 2013 0.5310 0.5600 0.5310 0.5500 59,345 +0.02(+3.58%)
Sep 18, 2013 0.5550 0.5550 0.5310 0.5310 83,800 -0.02(-4.32%)
Sep 17, 2013 0.5550 0.5750 0.5310 0.5550 125,182 +0.00(+0.18%)
Sep 16, 2013 0.5700 0.5700 0.5300 0.5540 83,813 +0.02(+3.55%)
Sep 13, 2013 0.5500 0.5700 0.5150 0.5350 81,320 +0.01(+0.94%)
Sep 12, 2013 0.4801 0.5900 0.4801 0.5300 156,324 +0.05(+10.39%)
Sep 11, 2013 0.5100 0.5300 0.4700 0.4801 51,350 -0.02(-3.98%)
Sep 10, 2013 0.5100 0.5100 0.4700 0.5000 45,998 +0.00(+0.00%)
Sep 09, 2013 0.4650 0.5000 0.4411 0.5000 74,706 +0.00(+0.00%)
Sep 06, 2013 0.4110 0.5000 0.4110 0.5000 44,999 -0.02(-3.85%)
Sep 05, 2013 0.4950 0.5300 0.4110 0.5200 295,151 -0.01(-1.89%)
Sep 04, 2013 0.6000 0.6600 0.5200 0.5300 175,993 -0.07(-11.67%)
Sep 03, 2013 0.6500 0.6700 0.5500 0.6000 36,920 -0.06(-8.95%)
Aug 30, 2013 0.6700 0.6800 0.6590 0.6590 38,163 -0.01(-1.79%)
Aug 29, 2013 0.6800 0.7100 0.6700 0.6710 71,645 -0.02(-2.75%)
Aug 28, 2013 0.7000 0.7450 0.6500 0.6900 91,030 -0.03(-4.17%)
Aug 27, 2013 0.7500 0.7500 0.7000 0.7200 65,285 -0.03(-3.68%)
Aug 26, 2013 0.7700 0.7700 0.7300 0.7475 65,304 +0.01(+1.70%)
Aug 23, 2013 0.7600 0.8000 0.7100 0.7350 160,019 +0.04(+5.00%)
Aug 22, 2013 0.6700 0.7850 0.6600 0.7000 302,005 +0.04(+6.06%)
Aug 21, 2013 0.6200 0.6600 0.6100 0.6600 133,340 +0.05(+8.20%)
Aug 20, 2013 0.6200 0.6400 0.5800 0.6100 87,169 +0.03(+5.17%)
Aug 19, 2013 0.6000 0.6300 0.5750 0.5800 88,562 -0.02(-3.33%)
Aug 16, 2013 0.5950 0.6200 0.5851 0.6000 10,144 -0.01(-1.64%)
Aug 15, 2013 0.6200 0.6500 0.5500 0.6100 138,372 +0.00(+0.00%)
Aug 14, 2013 0.5800 0.6100 0.5501 0.6100 116,547 +0.02(+3.39%)
Aug 13, 2013 0.5500 0.6200 0.5100 0.5900 163,933 +0.05(+9.26%)
Aug 12, 2013 0.4400 0.5400 0.4400 0.5400 70,766 +0.03(+5.88%)
Aug 09, 2013 0.5387 0.5400 0.4900 0.5100 15,273 -0.03(-5.56%)
Aug 08, 2013 0.5400 0.5400 0.4900 0.5400 33,258 +0.02(+3.85%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 72,164 -0.01(-1.89%)
Aug 06, 2013 0.5400 0.5400 0.4500 0.5300 31,047 +0.02(+3.92%)
Aug 05, 2013 0.4985 0.5400 0.4900 0.5100 163,211 +0.02(+3.03%)
Aug 02, 2013 0.4400 0.4950 0.4400 0.4950 14,395 +0.00(+0.00%)
Aug 01, 2013 0.4975 0.5000 0.4700 0.4950 25,675 +0.00(+0.00%)
Jul 31, 2013 0.4400 0.4950 0.4400 0.4950 15,700 +0.03(+7.61%)
Jul 30, 2013 0.4650 0.4650 0.4400 0.4600 16,978 -0.01(-2.13%)
Jul 29, 2013 0.4900 0.4900 0.4130 0.4700 33,926 -0.02(-4.08%)
Jul 26, 2013 0.4900 0.4900 0.4600 0.4900 15,786 +0.00(+0.00%)
Jul 25, 2013 0.4900 0.5000 0.4600 0.4900 52,400 +0.01(+2.08%)
Jul 24, 2013 0.4750 0.4800 0.4400 0.4800 25,980 +0.01(+1.05%)
Jul 23, 2013 0.4500 0.4790 0.4300 0.4750 48,309 +0.01(+2.15%)
Jul 22, 2013 0.4700 0.4700 0.4130 0.4650 36,035 -0.00(-1.06%)
Jul 19, 2013 0.4790 0.4790 0.4130 0.4700 13,600 -0.01(-1.88%)
Jul 18, 2013 0.4790 0.4790 0.4100 0.4790 46,034 +0.05(+11.40%)
Jul 17, 2013 0.4790 0.4790 0.4150 0.4300 32,060 -0.05(-10.42%)
Jul 16, 2013 0.4350 0.4800 0.4350 0.4800 4,492 +0.01(+2.13%)
Jul 15, 2013 0.4100 0.4700 0.4100 0.4700 1,490 +0.00(+0.00%)
Jul 12, 2013 0.4350 0.4700 0.4000 0.4700 14,925 +0.00(+0.00%)
Jul 11, 2013 0.4300 0.4800 0.4250 0.4700 30,610 -0.01(-2.08%)
Jul 10, 2013 0.4100 0.4900 0.4100 0.4800 31,050 -0.01(-2.04%)
Jul 09, 2013 0.4900 0.5150 0.4750 0.4900 27,074 -0.03(-4.85%)
Jul 08, 2013 0.4850 0.5250 0.4850 0.5150 26,485 -0.01(-1.90%)
Jul 05, 2013 0.5200 0.5250 0.5000 0.5250 12,790 +0.01(+0.96%)
Jul 03, 2013 0.5100 0.5200 0.4850 0.5200 9,000 +0.01(+2.06%)
Jul 02, 2013 0.5050 0.5100 0.4850 0.5095 15,022 +0.01(+1.90%)
Jul 01, 2013 0.4750 0.5200 0.4750 0.5000 10,716 -0.02(-3.75%)
Jun 28, 2013 0.5300 0.5350 0.4900 0.5195 23,700 -0.00(-0.10%)
Jun 26, 2013 0.5150 0.5200 0.4500 0.5200 19,600 +0.01(+0.97%)
Jun 25, 2013 0.5000 0.5200 0.4750 0.5150 34,400 +0.02(+3.00%)
Jun 24, 2013 0.5200 0.5450 0.4750 0.5000 24,807 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.5200 0.3100 0.5000 86,799 -0.04(-7.41%)
Jun 20, 2013 0.5000 0.5400 0.4600 0.5400 38,200 +0.03(+4.85%)
Jun 19, 2013 0.5075 0.5400 0.4900 0.5150 83,327 +0.01(+1.98%)
Jun 18, 2013 0.5200 0.5200 0.5000 0.5050 15,689 -0.01(-2.87%)
Jun 17, 2013 0.5250 0.5250 0.5100 0.5199 9,242 -0.01(-0.97%)
Jun 14, 2013 0.5150 0.5300 0.4900 0.5250 29,981 +0.01(+1.94%)
Jun 13, 2013 0.5100 0.5200 0.4900 0.5150 27,975 +0.01(+0.98%)
Jun 12, 2013 0.5100 0.5350 0.5000 0.5100 29,561 -0.02(-3.77%)
Jun 11, 2013 0.5350 0.5350 0.5100 0.5300 33,197 -0.01(-0.93%)
Jun 10, 2013 0.5100 0.5450 0.5100 0.5350 57,335 +0.03(+4.90%)
Jun 07, 2013 0.5000 0.5350 0.5000 0.5100 38,097 +0.00(+0.00%)
Jun 06, 2013 0.5200 0.5200 0.5000 0.5100 20,040 -0.01(-1.92%)
Jun 05, 2013 0.5250 0.5400 0.5200 0.5200 31,689 -0.01(-0.95%)
Jun 04, 2013 0.5300 0.5400 0.5250 0.5250 30,990 -0.01(-0.94%)
Jun 03, 2013 0.5400 0.5400 0.5300 0.5300 29,431 -0.01(-1.85%)
May 31, 2013 0.4900 0.5400 0.4900 0.5400 43,993 +0.03(+5.88%)
May 30, 2013 0.5300 0.5500 0.5000 0.5100 62,786 -0.02(-3.77%)
May 29, 2013 0.4900 0.5300 0.4700 0.5300 48,869 +0.04(+8.16%)
May 28, 2013 0.4900 0.4900 0.4600 0.4900 52,010 -0.01(-1.01%)
May 24, 2013 0.4950 0.4950 0.4500 0.4950 49,247 +0.03(+7.61%)
May 23, 2013 0.5010 0.5300 0.4600 0.4600 72,156 -0.04(-8.18%)
May 22, 2013 0.5100 0.5100 0.4700 0.5010 41,917 -0.01(-1.76%)
May 21, 2013 0.4600 0.5300 0.4600 0.5100 102,895 +0.05(+10.87%)
May 20, 2013 0.5000 0.5000 0.4600 0.4600 64,375 +0.00(+0.00%)
May 17, 2013 0.4400 0.4900 0.4400 0.4600 107,149 +0.01(+2.22%)
May 16, 2013 0.5100 0.5300 0.4300 0.4500 161,771 -0.07(-13.46%)
May 15, 2013 0.5800 0.6000 0.4700 0.5200 170,171 -0.04(-7.14%)
May 13, 2013 0.5540 0.6200 0.5200 0.5600 222,297 +0.03(+5.66%)
May 10, 2013 0.4200 0.5500 0.4200 0.5300 303,834 +0.13(+32.50%)
May 09, 2013 0.3925 0.4350 0.3600 0.4000 69,954 +0.01(+1.27%)
May 08, 2013 0.3600 0.3950 0.3400 0.3950 91,652 +0.05(+12.86%)
May 07, 2013 0.3200 0.3800 0.3000 0.3500 35,635 +0.01(+2.94%)
May 06, 2013 0.2800 0.3600 0.2800 0.3400 116,323 +0.02(+4.62%)
May 03, 2013 0.2800 0.3600 0.2550 0.3250 83,799 +0.04(+12.07%)
May 02, 2013 0.3200 0.3800 0.2800 0.2900 98,382 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.