Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2050 0.2250 0.2000 0.2250 172,360 +0.01(+6.13%)
Apr 29, 2015 0.2176 0.2180 0.2050 0.2120 120,940 -0.01(-2.57%)
Apr 28, 2015 0.2165 0.2185 0.2100 0.2176 207,154 -0.01(-3.72%)
Apr 27, 2015 0.2200 0.2260 0.2160 0.2260 77,575 +0.00(+0.22%)
Apr 24, 2015 0.2251 0.2260 0.2200 0.2255 88,480 +0.00(+0.22%)
Apr 23, 2015 0.2256 0.2260 0.2250 0.2250 16,860 -0.00(-0.49%)
Apr 22, 2015 0.2173 0.2350 0.2171 0.2261 119,535 +0.01(+2.77%)
Apr 21, 2015 0.2381 0.2385 0.2140 0.2200 135,286 -0.02(-7.95%)
Apr 20, 2015 0.2301 0.2400 0.2201 0.2390 150,153 +0.01(+3.96%)
Apr 17, 2015 0.2100 0.2299 0.2051 0.2299 66,555 +0.01(+4.55%)
Apr 16, 2015 0.2299 0.2299 0.2011 0.2199 190,049 -0.01(-4.31%)
Apr 15, 2015 0.2320 0.2400 0.2000 0.2298 431,817 -0.01(-4.21%)
Apr 14, 2015 0.2290 0.2400 0.2280 0.2399 152,495 +0.01(+4.76%)
Apr 13, 2015 0.2150 0.2299 0.2100 0.2290 123,608 +0.01(+2.23%)
Apr 10, 2015 0.2150 0.2300 0.2150 0.2240 13,508 +0.01(+4.19%)
Apr 09, 2015 0.2150 0.2159 0.2140 0.2150 26,460 +0.00(+0.00%)
Apr 08, 2015 0.2250 0.2250 0.2101 0.2150 60,101 -0.01(-4.44%)
Apr 07, 2015 0.2230 0.2300 0.2200 0.2250 40,395 +0.00(+0.45%)
Apr 06, 2015 0.2220 0.2300 0.2220 0.2240 16,633 -0.01(-2.61%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 01, 2015 0.2300 0.2379 0.2300 0.2350 23,768 +0.00(+2.17%)
Mar 31, 2015 0.2500 0.2500 0.2230 0.2300 17,950 -0.01(-4.17%)
Mar 30, 2015 0.2375 0.2400 0.2230 0.2400 70,492 +0.01(+2.13%)
Mar 27, 2015 0.2300 0.2430 0.2300 0.2350 54,350 +0.00(+2.17%)
Mar 26, 2015 0.2200 0.2301 0.2200 0.2300 57,435 -0.01(-3.36%)
Mar 25, 2015 0.2410 0.2428 0.2320 0.2380 81,802 -0.01(-2.06%)
Mar 24, 2015 0.2310 0.2430 0.2310 0.2430 64,657 +0.01(+5.19%)
Mar 23, 2015 0.2350 0.2350 0.2310 0.2310 21,402 +0.00(+0.00%)
Mar 20, 2015 0.2310 0.2475 0.2310 0.2310 48,446 +0.00(+0.43%)
Mar 19, 2015 0.2300 0.2400 0.2200 0.2300 81,080 +0.00(+1.88%)
Mar 18, 2015 0.2500 0.2500 0.2200 0.2258 72,930 -0.02(-9.70%)
Mar 17, 2015 0.2598 0.2598 0.2350 0.2500 67,960 -0.00(-0.48%)
Mar 16, 2015 0.2500 0.2669 0.2500 0.2512 332,913 +0.01(+4.67%)
Mar 13, 2015 0.2300 0.2400 0.2201 0.2400 85,612 +0.00(+1.27%)
Mar 12, 2015 0.2402 0.2450 0.2370 0.2370 35,717 -0.00(-1.25%)
Mar 11, 2015 0.2480 0.2480 0.2400 0.2400 13,980 -0.01(-3.23%)
Mar 10, 2015 0.2320 0.2520 0.2320 0.2480 200,569 +0.01(+5.53%)
Mar 09, 2015 0.2250 0.2425 0.2250 0.2350 89,985 +0.01(+6.33%)
Mar 06, 2015 0.2000 0.2300 0.2000 0.2210 42,855 +0.00(+0.45%)
Mar 05, 2015 0.2011 0.2200 0.1900 0.2200 320,101 +0.00(+0.00%)
Mar 04, 2015 0.2200 0.2250 0.2001 0.2200 111,680 +0.00(+0.00%)
Mar 03, 2015 0.2200 0.2200 0.2200 0.2200 84,060 +0.00(+0.00%)
Mar 02, 2015 0.2300 0.2300 0.2200 0.2200 86,101 -0.02(-7.17%)
Feb 27, 2015 0.2300 0.2400 0.2300 0.2370 39,336 +0.01(+5.33%)
Feb 26, 2015 0.2220 0.2432 0.2200 0.2250 44,755 +0.00(+0.00%)
Feb 25, 2015 0.2410 0.2410 0.2160 0.2250 438,122 -0.02(-6.64%)
Feb 24, 2015 0.2400 0.2500 0.2400 0.2410 21,210 -0.01(-3.60%)
Feb 23, 2015 0.2251 0.2500 0.2251 0.2500 58,964 +0.01(+3.73%)
Feb 20, 2015 0.2300 0.2420 0.2300 0.2410 80,496 -0.00(-1.63%)
Feb 19, 2015 0.2400 0.2450 0.2300 0.2450 55,189 +0.01(+2.49%)
Feb 18, 2015 0.2400 0.2447 0.2300 0.2391 78,295 -0.00(-0.40%)
Feb 17, 2015 0.2321 0.2529 0.2300 0.2400 99,186 -0.00(-0.62%)
Feb 13, 2015 0.2415 0.2415 0.2415 0 +0.00(+0.21%)
Feb 12, 2015 0.2251 0.2500 0.2251 0.2410 82,244 -0.00(-0.41%)
Feb 11, 2015 0.2355 0.2700 0.2300 0.2420 153,765 +0.00(+0.41%)
Feb 10, 2015 0.2350 0.2500 0.2350 0.2410 41,848 -0.01(-3.60%)
Feb 09, 2015 0.2450 0.2500 0.2350 0.2500 151,050 +0.00(+0.00%)
Feb 06, 2015 0.2580 0.2580 0.2410 0.2500 59,628 -0.01(-3.10%)
Feb 05, 2015 0.2515 0.2580 0.2401 0.2580 73,720 +0.00(+1.18%)
Feb 04, 2015 0.2800 0.2800 0.2400 0.2550 101,162 -0.03(-10.21%)
Feb 03, 2015 0.2550 0.2970 0.2500 0.2840 166,379 +0.03(+12.70%)
Feb 02, 2015 0.2450 0.2526 0.2400 0.2520 108,631 +0.01(+2.86%)
Jan 30, 2015 0.2450 0.2450 0.2330 0.2450 31,531 +0.01(+2.08%)
Jan 29, 2015 0.2410 0.2435 0.2200 0.2400 106,240 -0.00(-0.41%)
Jan 28, 2015 0.2550 0.2550 0.2351 0.2410 97,094 -0.00(-1.63%)
Jan 27, 2015 0.2600 0.2600 0.2450 0.2450 104,488 -0.01(-3.92%)
Jan 26, 2015 0.2600 0.2620 0.2500 0.2550 243,744 +0.00(+0.00%)
Jan 23, 2015 0.2620 0.2650 0.2550 0.2550 105,258 -0.01(-2.67%)
Jan 22, 2015 0.2501 0.2773 0.2501 0.2620 85,680 -0.02(-5.48%)
Jan 21, 2015 0.2773 0.2773 0.2505 0.2772 51,461 +0.00(+0.80%)
Jan 20, 2015 0.2774 0.2774 0.2600 0.2750 51,717 +0.01(+3.77%)
Jan 16, 2015 0.2650 0.2650 0.2650 0 -0.01(-2.93%)
Jan 15, 2015 0.2700 0.2800 0.2700 0.2730 24,891 +0.00(+1.11%)
Jan 14, 2015 0.2767 0.2800 0.2514 0.2700 66,601 -0.01(-3.57%)
Jan 13, 2015 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2752 0.2900 0.2750 0.2800 64,955 -0.01(-3.45%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2900 64,416 -0.01(-1.69%)
Jan 08, 2015 0.2800 0.3000 0.2800 0.2950 58,376 +0.01(+5.36%)
Jan 07, 2015 0.3000 0.3000 0.2800 0.2800 127,799 -0.01(-3.45%)
Jan 06, 2015 0.3121 0.3121 0.2900 0.2900 64,974 -0.02(-7.08%)
Jan 05, 2015 0.3227 0.3227 0.2800 0.3121 58,456 -0.01(-3.28%)
Jan 02, 2015 0.3060 0.3299 0.2830 0.3227 127,990 +0.02(+7.60%)
Dec 31, 2014 0.2999 0.2999 0.2999 0 -0.01(-1.67%)
Dec 30, 2014 0.3056 0.3200 0.3000 0.3050 120,253 -0.02(-7.55%)
Dec 29, 2014 0.3150 0.3480 0.3150 0.3299 86,217 -0.02(-5.17%)
Dec 26, 2014 0.3035 0.3699 0.3035 0.3479 110,446 +0.01(+2.66%)
Dec 24, 2014 0.3389 0.3389 0.3389 0 +0.01(+2.70%)
Dec 23, 2014 0.3699 0.3700 0.3000 0.3300 250,466 -0.03(-8.33%)
Dec 22, 2014 0.2575 0.3700 0.2575 0.3600 523,923 +0.10(+41.18%)
Dec 19, 2014 0.2580 0.2600 0.2510 0.2550 105,747 -0.00(-1.16%)
Dec 18, 2014 0.2580 0.2580 0.2401 0.2580 174,024 +0.00(+0.00%)
Dec 17, 2014 0.2505 0.2649 0.2500 0.2580 98,531 +0.00(+1.18%)
Dec 16, 2014 0.2500 0.2550 145,773 -0.03(-8.93%)
Dec 15, 2014 0.2799 0.2800 0.2500 0.2800 122,324 -0.01(-3.35%)
Dec 12, 2014 0.2896 0.2899 0.2604 0.2897 111,365 -0.00(-0.03%)
Dec 11, 2014 0.2703 0.3000 0.2703 0.2898 58,627 -0.01(-3.40%)
Dec 10, 2014 0.2900 0.3000 0.2650 0.3000 106,423 +0.01(+3.45%)
Dec 09, 2014 0.2801 0.3199 0.2750 0.2900 125,321 -0.02(-4.92%)
Dec 08, 2014 0.2700 0.3100 0.2700 0.3050 90,152 +0.01(+1.67%)
Dec 05, 2014 0.2950 0.3050 0.2800 0.3000 142,448 -0.01(-1.64%)
Dec 04, 2014 0.2900 0.3050 0.2900 0.3050 49,251 -0.01(-1.61%)
Dec 03, 2014 0.3000 0.3193 0.2900 0.3100 114,246 -0.01(-2.97%)
Dec 02, 2014 0.3100 0.3200 0.2901 0.3195 39,453 +0.01(+3.06%)
Dec 01, 2014 0.3000 0.3125 0.3000 0.3100 73,876 -0.00(-0.64%)
Nov 28, 2014 0.3125 0.3125 0.3000 0.3120 20,000 -0.00(-0.16%)
Nov 26, 2014 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Nov 25, 2014 0.3138 0.3138 0.3100 0.3125 51,978 -0.00(-0.73%)
Nov 24, 2014 0.3300 0.3300 0.2900 0.3148 225,887 -0.03(-7.41%)
Nov 21, 2014 0.3300 0.3400 0.3000 0.3400 101,212 +0.00(+0.00%)
Nov 20, 2014 0.3300 0.3400 0.3300 0.3400 33,399 +0.01(+1.49%)
Nov 19, 2014 0.3320 0.3500 0.3320 0.3350 86,770 -0.01(-1.47%)
Nov 18, 2014 0.3650 0.3650 0.3300 0.3400 86,016 -0.02(-6.59%)
Nov 17, 2014 0.3698 0.3300 0.3640 78,277 -0.01(-1.57%)
Nov 14, 2014 0.3550 0.3900 0.3550 0.3698 50,318 +0.01(+4.17%)
Nov 13, 2014 0.3900 0.4050 0.3500 0.3550 265,763 -0.02(-5.33%)
Nov 12, 2014 0.3700 0.3800 0.3600 0.3750 40,472 +0.01(+1.35%)
Nov 11, 2014 0.3575 0.3700 0.3500 0.3700 40,746 +0.01(+1.37%)
Nov 10, 2014 0.3650 0.3900 0.3550 0.3650 86,935 -0.00(-0.27%)
Nov 07, 2014 0.3750 0.3750 0.3600 0.3660 119,282 -0.01(-2.40%)
Nov 06, 2014 0.3800 0.3800 0.3300 0.3750 134,191 -0.01(-1.32%)
Nov 05, 2014 0.3650 0.4200 0.3650 0.3800 171,228 -0.04(-9.52%)
Nov 04, 2014 0.4050 0.4200 0.3600 0.4200 246,007 +0.01(+3.70%)
Nov 03, 2014 0.4200 0.4200 0.3850 0.4050 165,190 -0.01(-3.57%)
Oct 31, 2014 0.4250 0.4400 0.3800 0.4200 166,207 +0.00(+0.00%)
Oct 30, 2014 0.4300 0.4300 0.3904 0.4200 157,075 +0.01(+2.44%)
Oct 29, 2014 0.4350 0.4350 0.3901 0.4100 211,286 -0.03(-5.75%)
Oct 28, 2014 0.4000 0.4400 0.4000 0.4350 119,513 -0.01(-1.14%)
Oct 27, 2014 0.4350 0.4000 0.4000 0.4400 372,990 +0.04(+10.00%)
Oct 24, 2014 0.4000 0.4000 0.3830 0.4000 51,985 +0.00(+0.00%)
Oct 23, 2014 0.4200 0.4200 0.3850 0.4000 95,946 +0.00(+0.00%)
Oct 22, 2014 0.4375 0.4400 0.3500 0.4000 291,634 -0.03(-6.98%)
Oct 21, 2014 0.3400 0.4390 0.3400 0.4300 596,518 +0.08(+22.86%)
Oct 20, 2014 0.3490 0.3500 0.3200 0.3500 56,313 +0.00(+0.00%)
Oct 17, 2014 0.3080 0.3550 0.2901 0.3500 153,106 +0.04(+14.75%)
Oct 16, 2014 0.3100 0.3100 0.2831 0.3050 68,390 -0.01(-1.61%)
Oct 15, 2014 0.2800 0.3100 0.2700 0.3100 231,000 +0.03(+10.71%)
Oct 14, 2014 0.3000 0.3100 0.2430 0.2800 219,905 -0.02(-6.67%)
Oct 13, 2014 0.3050 0.3100 0.2801 0.3000 123,830 -0.01(-1.64%)
Oct 10, 2014 0.3150 0.3150 0.2950 0.3050 121,944 -0.01(-3.17%)
Oct 09, 2014 0.3199 0.3199 0.2821 0.3150 67,275 -0.00(-1.53%)
Oct 08, 2014 0.3160 0.3200 0.2953 0.3199 67,482 +0.00(+1.23%)
Oct 07, 2014 0.3060 0.3240 0.2903 0.3160 108,643 -0.00(-0.94%)
Oct 06, 2014 0.2900 0.3240 0.2900 0.3190 68,603 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3500 0.2820 0.3190 165,220 -0.01(-3.33%)
Oct 02, 2014 0.3119 0.3550 0.3000 0.3300 173,092 +0.02(+5.77%)
Oct 01, 2014 0.3050 0.3499 0.3050 0.3120 81,695 -0.04(-10.86%)
Sep 30, 2014 0.3600 0.3600 0.3300 0.3500 69,576 -0.00(-1.24%)
Sep 29, 2014 0.3250 0.3564 0.3250 0.3544 40,952 +0.01(+2.72%)
Sep 26, 2014 0.3400 0.3450 0.3100 0.3450 77,669 +0.00(+1.47%)
Sep 25, 2014 0.3570 0.3580 0.3210 0.3400 101,758 -0.02(-5.03%)
Sep 24, 2014 0.3600 0.3600 0.3301 0.3580 67,406 -0.00(-0.56%)
Sep 23, 2014 0.3595 0.3600 0.3200 0.3600 137,667 +0.00(+0.00%)
Sep 22, 2014 0.3300 0.3600 0.3101 0.3600 250,335 +0.03(+9.09%)
Sep 19, 2014 0.3150 0.3350 0.3020 0.3300 167,590 +0.02(+4.76%)
Sep 18, 2014 0.3150 0.3300 0.3000 0.3150 169,894 -0.01(-2.30%)
Sep 17, 2014 0.2835 0.3300 0.2751 0.3224 350,318 +0.04(+15.14%)
Sep 16, 2014 0.2700 0.3100 0.2430 0.2800 149,375 +0.01(+3.70%)
Sep 15, 2014 0.3270 0.3280 0.2450 0.2700 312,334 -0.06(-17.43%)
Sep 12, 2014 0.3200 0.3400 0.3010 0.3270 434,949 +0.01(+2.19%)
Sep 11, 2014 0.2780 0.3200 0.2754 0.3200 484,510 +0.04(+15.11%)
Sep 10, 2014 0.2275 0.2850 0.2275 0.2780 285,245 +0.05(+22.20%)
Sep 09, 2014 0.2245 0.2500 0.2200 0.2275 195,479 +0.00(+1.11%)
Sep 08, 2014 0.2430 0.2430 0.2200 0.2250 182,244 -0.02(-8.16%)
Sep 05, 2014 0.2450 0.2490 0.2450 0.2450 165,064 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2450 0.2300 0.2450 226,815 +0.01(+6.52%)
Sep 03, 2014 0.2470 0.2500 0.2300 0.2300 293,690 -0.02(-8.00%)
Sep 02, 2014 0.2550 0.2550 0.2480 0.2500 174,402 -0.01(-3.10%)
Aug 29, 2014 0.2580 0.2580 0.2580 0 +0.01(+3.20%)
Aug 28, 2014 0.2680 0.2680 0.2500 0.2500 466,755 -0.02(-7.41%)
Aug 27, 2014 0.2800 0.2800 0.2650 0.2700 193,396 -0.01(-3.57%)
Aug 26, 2014 0.2950 0.2950 0.2800 0.2800 328,067 -0.01(-3.61%)
Aug 25, 2014 0.3100 0.3100 0.2905 0.2905 80,771 -0.00(-1.53%)
Aug 22, 2014 0.3050 0.3050 0.2900 0.2950 122,104 -0.02(-5.99%)
Aug 21, 2014 0.3100 0.3150 0.3000 0.3138 121,846 +0.01(+4.60%)
Aug 20, 2014 0.3100 0.3190 0.3010 0.3000 178,449 -0.01(-3.23%)
Aug 19, 2014 0.3055 0.3200 0.3051 0.3100 94,175 +0.00(+0.65%)
Aug 18, 2014 0.3050 0.3200 0.3001 0.3080 109,816 -0.02(-6.67%)
Aug 15, 2014 0.3050 0.3300 0.3000 0.3300 147,701 +0.02(+6.45%)
Aug 14, 2014 0.3010 0.3200 0.3010 0.3100 172,460 +0.01(+2.82%)
Aug 13, 2014 0.3088 0.3175 0.3001 0.3015 217,322 -0.03(-8.08%)
Aug 12, 2014 0.3225 0.3350 0.2800 0.3280 903,965 +0.01(+1.71%)
Aug 11, 2014 0.3275 0.3500 0.3201 0.3225 124,668 -0.03(-7.86%)
Aug 08, 2014 0.3450 0.3500 0.3252 0.3500 112,191 +0.00(+0.03%)
Aug 07, 2014 0.3300 0.3500 0.3250 0.3499 214,418 +0.02(+7.66%)
Aug 06, 2014 0.3300 0.3450 0.3201 0.3250 146,272 -0.02(-5.80%)
Aug 05, 2014 0.3200 0.3500 0.3200 0.3450 134,964 +0.03(+10.93%)
Aug 04, 2014 0.3380 0.3400 0.3110 0.3110 221,190 -0.04(-11.32%)
Aug 01, 2014 0.3400 0.3600 0.3301 0.3507 143,343 +0.01(+3.15%)
Jul 31, 2014 0.3400 0.3700 0.3180 0.3400 147,185 +0.01(+2.97%)
Jul 30, 2014 0.3430 0.3600 0.3300 0.3302 205,174 -0.01(-4.29%)
Jul 29, 2014 0.3450 0.3750 0.3300 0.3450 193,720 -0.01(-1.43%)
Jul 28, 2014 0.3905 0.4000 0.3400 0.3500 389,049 -0.03(-8.14%)
Jul 25, 2014 0.4100 0.4150 0.3800 0.3810 152,341 -0.02(-4.75%)
Jul 24, 2014 0.4000 0.4200 0.3850 0.4000 139,338 -0.01(-3.61%)
Jul 23, 2014 0.4001 0.4200 0.4000 0.4150 149,996 -0.01(-1.19%)
Jul 22, 2014 0.4100 0.4350 0.4000 0.4200 183,936 -0.01(-2.33%)
Jul 21, 2014 0.4000 0.4450 0.3850 0.4300 316,968 +0.02(+3.61%)
Jul 18, 2014 0.4030 0.4250 0.4010 0.4150 99,625 -0.01(-1.84%)
Jul 17, 2014 0.4300 0.4300 0.4030 0.4228 125,633 -0.01(-1.67%)
Jul 16, 2014 0.4030 0.4300 0.4030 0.4300 168,662 +0.01(+2.38%)
Jul 15, 2014 0.4200 0.4500 0.4000 0.4200 272,208 -0.00(-0.47%)
Jul 14, 2014 0.4600 0.4600 0.4113 0.4220 158,238 -0.03(-6.43%)
Jul 11, 2014 0.4200 0.4690 0.4200 0.4510 186,105 +0.00(+0.22%)
Jul 10, 2014 0.4080 0.4500 0.4010 0.4500 297,004 +0.05(+12.22%)
Jul 09, 2014 0.4625 0.4700 0.4010 0.4010 441,334 -0.07(-14.50%)
Jul 08, 2014 0.5430 0.5600 0.4600 0.4690 656,196 -0.10(-17.43%)
Jul 07, 2014 0.5325 0.5998 0.5250 0.5680 509,241 +0.03(+5.19%)
Jul 03, 2014 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jul 02, 2014 0.5350 0.7000 0.5000 0.6000 2,574,394 +0.11(+22.45%)
Jul 01, 2014 0.3600 0.5100 0.3550 0.4900 1,326,462 +0.12(+32.90%)
Jun 30, 2014 0.3248 0.3850 0.3248 0.3687 583,988 +0.05(+14.33%)
Jun 27, 2014 0.3300 0.3500 0.3000 0.3225 274,313 +0.01(+4.71%)
Jun 26, 2014 0.3200 0.3300 0.3000 0.3080 406,983 -0.02(-6.67%)
Jun 25, 2014 0.3250 0.3300 0.2900 0.3300 193,802 +0.01(+1.54%)
Jun 24, 2014 0.3330 0.3340 0.3200 0.3250 272,094 -0.01(-2.99%)
Jun 23, 2014 0.3600 0.3650 0.3210 0.3350 278,575 -0.03(-8.22%)
Jun 20, 2014 0.3600 0.3700 0.3500 0.3650 181,979 -0.02(-3.95%)
Jun 19, 2014 0.3500 0.3800 0.3500 0.3800 172,221 +0.02(+5.56%)
Jun 18, 2014 0.3350 0.4200 0.3250 0.3600 633,353 +0.03(+10.77%)
Jun 17, 2014 0.3760 0.3820 0.2850 0.3250 633,034 -0.05(-13.56%)
Jun 16, 2014 0.3900 0.3950 0.3760 0.3760 175,885 -0.02(-6.00%)
Jun 13, 2014 0.3860 0.4000 0.3800 0.4000 193,258 -0.01(-1.48%)
Jun 12, 2014 0.4000 0.4211 0.3860 0.4060 145,038 +0.01(+1.50%)
Jun 11, 2014 0.3900 0.4000 0.3900 0.4000 119,178 +0.01(+2.04%)
Jun 10, 2014 0.3940 0.4000 0.3900 0.3920 133,453 -0.01(-3.21%)
Jun 06, 2014 0.3990 0.4150 0.3951 0.4050 162,557 -0.02(-4.71%)
Jun 05, 2014 0.4000 0.4250 0.3910 0.4250 201,415 +0.02(+3.66%)
Jun 04, 2014 0.4100 0.4220 0.4000 0.4100 149,880 -0.02(-4.87%)
Jun 03, 2014 0.4550 0.4600 0.4000 0.4310 333,981 -0.02(-4.43%)
Jun 02, 2014 0.4025 0.4890 0.4025 0.4510 377,759 +0.05(+13.46%)
May 30, 2014 0.4300 0.4300 0.3810 0.3975 491,400 -0.04(-9.66%)
May 29, 2014 0.4600 0.4700 0.4100 0.4400 96,102 -0.02(-4.35%)
May 28, 2014 0.4100 0.4600 0.4100 0.4600 141,446 +0.00(+0.00%)
May 27, 2014 0.4680 0.4680 0.4150 0.4600 124,779 -0.01(-1.71%)
May 23, 2014 0.4680 0.4680 0.4680 0 +0.04(+10.12%)
May 22, 2014 0.4300 0.4430 0.4000 0.4250 191,965 -0.02(-3.63%)
May 21, 2014 0.4500 0.4750 0.4251 0.4410 259,238 -0.03(-7.16%)
May 20, 2014 0.4850 0.4900 0.4220 0.4750 386,108 -0.02(-3.06%)
May 19, 2014 0.4850 0.5080 0.4700 0.4900 271,739 -0.01(-1.01%)
May 16, 2014 0.5090 0.5199 0.4830 0.4950 231,698 +0.01(+2.06%)
May 15, 2014 0.4880 0.5180 0.4800 0.4850 252,423 -0.02(-4.88%)
May 14, 2014 0.4550 0.5200 0.4550 0.5099 255,768 +0.04(+8.49%)
May 13, 2014 0.4575 0.4800 0.4550 0.4700 247,608 +0.00(+0.00%)
May 12, 2014 0.4700 0.4800 0.4500 0.4700 185,560 -0.00(-0.63%)
May 09, 2014 0.4950 0.5180 0.4500 0.4730 240,442 -0.01(-1.46%)
May 08, 2014 0.5200 0.5200 0.4800 0.4800 265,880 -0.04(-7.69%)
May 07, 2014 0.5649 0.5799 0.5100 0.5200 233,058 -0.04(-7.14%)
May 06, 2014 0.5610 0.5888 0.5450 0.5600 121,746 -0.03(-5.08%)
May 05, 2014 0.5800 0.5900 0.5310 0.5900 248,086 -0.01(-1.67%)
May 02, 2014 0.6750 0.6750 0.5710 0.6000 220,220 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.