Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0123 0.0139 0.0123 0.0125 943,403 +0.00(+0.00%)
Apr 27, 2018 0.0125 0.0135 0.0123 0.0125 2,165,238 -0.00(-0.79%)
Apr 26, 2018 0.0150 0.0150 0.0125 0.0126 1,556,413 -0.00(-11.89%)
Apr 25, 2018 0.0134 0.0150 0.0130 0.0143 1,438,448 +0.00(+14.40%)
Apr 24, 2018 0.0125 0.0140 0.0124 0.0125 1,181,933 +0.00(+4.17%)
Apr 23, 2018 0.0131 0.0140 0.0120 0.0120 4,985,256 -0.00(-14.29%)
Apr 20, 2018 0.0134 0.0140 0.0128 0.0140 3,584,857 -0.00(-1.41%)
Apr 19, 2018 0.0145 0.0150 0.0132 0.0142 4,703,495 +0.00(+4.41%)
Apr 18, 2018 0.0140 0.0148 0.0131 0.0136 3,453,801 -0.00(-2.86%)
Apr 17, 2018 0.0150 0.0150 0.0131 0.0140 1,245,999 -0.00(-6.04%)
Apr 16, 2018 0.0200 0.0200 0.0131 0.0149 3,120,883 -0.00(-12.35%)
Apr 13, 2018 0.0120 0.0170 0.0120 0.0170 2,706,919 +0.00(+36.00%)
Apr 12, 2018 0.0140 0.0165 0.0120 0.0125 4,570,893 -0.00(-3.85%)
Apr 11, 2018 0.0130 0.0139 0.0123 0.0130 1,407,500 +0.00(+0.00%)
Apr 10, 2018 0.0149 0.0150 0.0130 0.0130 2,704,315 -0.00(-4.41%)
Apr 09, 2018 0.0142 0.0151 0.0136 0.0136 1,547,621 -0.00(-15.53%)
Apr 06, 2018 0.0177 0.0177 0.0147 0.0161 110,383 +0.00(+15.00%)
Apr 05, 2018 0.0170 0.0178 0.0140 0.0140 561,094 -0.00(-6.67%)
Apr 04, 2018 0.0178 0.0178 0.0150 0.0150 1,135,231 -0.00(-1.96%)
Apr 03, 2018 0.0178 0.0178 0.0150 0.0153 835,327 -0.00(-9.47%)
Apr 02, 2018 0.0160 0.0170 0.0124 0.0169 1,576,705 +0.00(+4.97%)
Mar 29, 2018 0.0161 0.0161 0.0161 0 -0.00(-4.73%)
Mar 28, 2018 0.0190 0.0190 0.0160 0.0169 1,846,044 -0.00(-0.59%)
Mar 27, 2018 0.0138 0.0199 0.0120 0.0170 1,724,522 +0.00(+9.68%)
Mar 26, 2018 0.0176 0.0200 0.0155 0.0155 898,673 -0.00(-8.82%)
Mar 23, 2018 0.0188 0.0199 0.0160 0.0170 1,515,214 -0.00(-11.69%)
Mar 22, 2018 0.0190 0.0210 0.0181 0.0192 789,522 -0.00(-3.75%)
Mar 21, 2018 0.0183 0.0239 0.0170 0.0200 3,333,909 +0.00(+1.52%)
Mar 20, 2018 0.0132 0.0197 0.0130 0.0197 5,027,551 +0.01(+52.71%)
Mar 19, 2018 0.0150 0.0150 0.0121 0.0129 2,926,965 -0.00(-0.77%)
Mar 16, 2018 0.0157 0.0157 0.0125 0.0130 3,023,363 +0.00(+8.33%)
Mar 15, 2018 0.0140 0.0141 0.0118 0.0120 1,286,346 -0.00(-13.67%)
Mar 14, 2018 0.0120 0.0139 0.0113 0.0139 1,183,600 +0.00(+15.83%)
Mar 13, 2018 0.0125 0.0130 0.0115 0.0120 1,243,698 -0.00(-4.00%)
Mar 12, 2018 0.0125 0.0125 0.0113 0.0125 1,760,482 -0.00(-3.10%)
Mar 09, 2018 0.0135 0.0135 0.0113 0.0129 1,363,500 -0.00(-5.43%)
Mar 08, 2018 0.0145 0.0150 0.0126 0.0136 694,200 -0.00(-10.26%)
Mar 07, 2018 0.0130 0.0152 1,917,748 -0.00(-5.00%)
Mar 06, 2018 0.0110 0.0160 0.0110 0.0160 2,119,792 +0.01(+45.45%)
Mar 05, 2018 0.0101 0.0110 0.0100 0.0110 1,980,437 -0.00(-8.33%)
Mar 02, 2018 0.0130 0.0130 0.0100 0.0120 1,174,220 +0.00(+5.26%)
Mar 01, 2018 0.0101 0.0120 0.0099 0.0114 1,796,287 -0.00(-4.20%)
Feb 28, 2018 0.0130 0.0130 0.0103 0.0119 1,211,450 -0.00(-8.46%)
Feb 27, 2018 0.0159 0.0159 0.0110 0.0130 2,461,118 -0.00(-18.24%)
Feb 26, 2018 0.0167 0.0180 0.0113 0.0159 768,400 -0.00(-12.40%)
Feb 23, 2018 0.0192 0.0192 0.0160 0.0181 623,546 -0.00(-5.22%)
Feb 22, 2018 0.0192 0.0183 0.0192 210,600 +0.00(+3.51%)
Feb 21, 2018 0.0185 0.0200 0.0185 0.0185 72,705 -0.00(-7.50%)
Feb 20, 2018 0.0210 0.0240 0.0180 0.0200 251,138 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+8.40%)
Feb 15, 2018 0.0192 0.0192 0.0180 0.0185 218,772 -0.00(-0.27%)
Feb 14, 2018 0.0185 0.0200 0.0185 0.0185 199,620 -0.00(-2.63%)
Feb 13, 2018 0.0200 0.0200 0.0190 0.0190 94,930 -0.00(-5.00%)
Feb 12, 2018 0.0205 0.0210 0.0200 0.0200 40,564 -0.00(-3.89%)
Feb 09, 2018 0.0205 0.0210 0.0200 0.0208 169,351 +0.00(+1.51%)
Feb 08, 2018 0.0209 0.0210 0.0200 0.0205 599,231 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0219 0.0200 0.0205 200,924 +0.00(+11.41%)
Feb 06, 2018 0.0190 0.0240 0.0184 0.0184 749,478 -0.00(-7.54%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0199 1,190,177 -0.00(-0.50%)
Feb 02, 2018 0.0222 0.0245 0.0190 0.0200 1,781,323 -0.00(-18.37%)
Feb 01, 2018 0.0250 0.0250 0.0206 0.0245 1,003,740 -0.00(-2.00%)
Jan 31, 2018 0.0222 0.0259 0.0200 0.0250 981,352 +0.00(+24.38%)
Jan 30, 2018 0.0246 0.0246 0.0197 0.0201 1,322,848 -0.00(-18.29%)
Jan 29, 2018 0.0260 0.0260 0.0220 0.0246 814,801 -0.00(-5.02%)
Jan 26, 2018 0.0279 0.0279 0.0201 0.0259 1,274,225 -0.00(-6.36%)
Jan 25, 2018 0.0275 0.0289 0.0251 0.0277 1,252,546 +0.00(+1.69%)
Jan 24, 2018 0.0289 0.0289 0.0253 0.0272 1,095,464 -0.00(-5.23%)
Jan 23, 2018 0.0300 0.0300 0.0231 0.0287 2,401,713 -0.00(-4.33%)
Jan 22, 2018 0.0260 0.0300 0.0223 0.0300 3,960,456 +0.00(+11.94%)
Jan 19, 2018 0.0218 0.0270 0.0201 0.0268 2,555,354 +0.00(+22.37%)
Jan 18, 2018 0.0191 0.0224 0.0191 0.0219 324,557 +0.00(+5.29%)
Jan 17, 2018 0.0200 0.0250 0.0181 0.0208 1,370,605 +0.00(+1.46%)
Jan 16, 2018 0.0226 0.0230 0.0200 0.0205 541,269 -0.00(-9.09%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-0.18%)
Jan 11, 2018 0.0250 0.0256 0.0220 0.0226 1,067,317 +0.00(+2.68%)
Jan 10, 2018 0.0240 0.0253 0.0180 0.0220 771,096 -0.00(-8.71%)
Jan 09, 2018 0.0196 0.0256 0.0182 0.0241 2,041,925 +0.01(+33.15%)
Jan 08, 2018 0.0185 0.0205 0.0179 0.0181 1,894,516 +0.00(+2.26%)
Jan 05, 2018 0.0194 0.0207 0.0160 0.0177 1,838,905 -0.00(-11.50%)
Jan 04, 2018 0.0255 0.0260 0.0180 0.0200 2,370,593 -0.01(-20.00%)
Jan 03, 2018 0.0230 0.0269 0.0224 0.0250 1,605,322 +0.00(+11.11%)
Jan 02, 2018 0.0250 0.0269 0.0225 0.0225 3,322,500 +0.00(+6.13%)
Dec 29, 2017 0.0212 0.0212 0.0212 0 -0.01(-21.19%)
Dec 28, 2017 0.0284 0.0284 0.0235 0.0269 1,250,322 +0.00(+0.00%)
Dec 27, 2017 0.0206 0.0269 0.0206 0.0269 1,344,540 +0.01(+25.12%)
Dec 26, 2017 0.0200 0.0230 0.0190 0.0215 1,755,727 +0.00(+7.50%)
Dec 22, 2017 0.0210 0.0225 0.0186 0.0200 730,422 -0.00(-2.44%)
Dec 21, 2017 0.0198 0.0208 0.0181 0.0205 732,079 +0.00(+20.59%)
Dec 20, 2017 0.0190 0.0203 0.0161 0.0170 1,152,668 -0.00(-11.92%)
Dec 19, 2017 0.0151 0.0200 0.0151 0.0193 1,907,656 +0.00(+13.53%)
Dec 18, 2017 0.0160 0.0190 0.0160 0.0170 1,684,373 +0.00(+5.59%)
Dec 15, 2017 0.0190 0.0195 0.0151 0.0161 1,104,689 -0.00(-14.36%)
Dec 14, 2017 0.0130 0.0188 0.0130 0.0188 1,770,585 +0.01(+36.73%)
Dec 13, 2017 0.0150 0.0165 0.0103 0.0138 1,155,319 -0.00(-1.79%)
Dec 12, 2017 0.0120 0.0140 0.0120 0.0140 836,943 +0.00(+16.67%)
Dec 11, 2017 0.0122 0.0150 0.0120 0.0120 771,062 -0.00(-11.11%)
Dec 08, 2017 0.0130 0.0150 0.0130 0.0135 772,323 +0.00(+3.85%)
Dec 07, 2017 0.0110 0.0150 0.0110 0.0130 387,942 +0.00(+13.04%)
Dec 06, 2017 0.0122 0.0146 0.0115 0.0115 429,363 -0.00(-5.74%)
Dec 05, 2017 0.0174 0.0180 0.0120 0.0122 685,489 -0.01(-31.07%)
Dec 04, 2017 0.0088 0.0089 0.0083 0.0177 4,305,868 +0.01(+101.14%)
Dec 01, 2017 0.0089 0.0089 0.0080 0.0088 178,446 +0.00(+1.15%)
Nov 30, 2017 0.0079 0.0088 0.0070 0.0087 595,384 +0.00(+20.83%)
Nov 29, 2017 0.0071 0.0072 0.0070 0.0072 42,131 +0.00(+2.86%)
Nov 28, 2017 0.0080 0.0089 0.0070 0.0070 1,051,250 -0.00(-12.50%)
Nov 27, 2017 0.0062 0.0080 0.0062 0.0080 254,062 +0.00(+29.03%)
Nov 24, 2017 0.0060 0.0062 0.0060 0.0062 18,450 +0.00(+3.33%)
Nov 22, 2017 0.0060 0.0062 0.0060 0.0060 249,226 +0.00(+0.00%)
Nov 21, 2017 0.0056 0.0060 0.0055 0.0060 314,605 -0.00(-1.64%)
Nov 20, 2017 0.0057 0.0069 0.0056 0.0061 49,830 -0.00(-7.58%)
Nov 17, 2017 0.0058 0.0069 0.0057 0.0066 120,910 -0.00(-4.35%)
Nov 16, 2017 0.0057 0.0069 0.0057 0.0069 24,392 -0.00(-1.43%)
Nov 15, 2017 0.0060 0.0070 0.0057 0.0070 445,784 +0.00(+25.00%)
Nov 14, 2017 0.0063 0.0070 0.0056 0.0056 1,018,210 +0.00(+0.00%)
Nov 13, 2017 0.0065 0.0079 0.0053 0.0056 1,989,721 -0.00(-13.18%)
Nov 10, 2017 0.0064 0.0074 0.0062 0.0065 424,306 +0.00(+4.03%)
Nov 09, 2017 0.0063 0.0075 0.0062 0.0062 559,637 -0.00(-4.02%)
Nov 08, 2017 0.0070 0.0070 0.0063 0.0065 403,442 -0.00(-10.03%)
Nov 07, 2017 0.0070 0.0076 0.0065 0.0072 915,000 +0.00(+2.57%)
Nov 06, 2017 0.0069 0.0085 0.0069 0.0070 521,310 -0.00(-6.67%)
Nov 03, 2017 0.0070 0.0075 0.0070 0.0075 5,686 -0.00(-1.32%)
Nov 02, 2017 0.0077 0.0085 0.0070 0.0076 1,004,005 +0.00(+0.00%)
Nov 01, 2017 0.0089 0.0089 0.0068 0.0076 528,426 -0.00(-1.30%)
Oct 31, 2017 0.0084 0.0086 0.0077 0.0077 436,425 +0.00(+1.32%)
Oct 30, 2017 0.0100 0.0100 0.0072 0.0076 664,425 -0.00(-5.00%)
Oct 27, 2017 0.0074 0.0085 0.0073 0.0080 739,435 +0.00(+0.00%)
Oct 26, 2017 0.0092 0.0092 0.0072 0.0080 1,460,200 +0.00(+0.00%)
Oct 25, 2017 0.0081 0.0084 0.0072 0.0080 1,970,443 +0.00(+4.17%)
Oct 24, 2017 0.0085 0.0090 0.0074 0.0077 965,304 -0.00(-14.67%)
Oct 23, 2017 0.0109 0.0109 0.0080 0.0090 572,694 +0.00(+0.00%)
Oct 20, 2017 0.0106 0.0109 0.0080 0.0090 951,282 -0.00(-4.26%)
Oct 19, 2017 0.0080 0.0120 0.0080 0.0094 540,986 +0.00(+8.92%)
Oct 18, 2017 0.0102 0.0103 0.0084 0.0086 827,475 -0.00(-15.39%)
Oct 17, 2017 0.0099 0.0102 0.0085 0.0102 739,818 +0.00(+3.55%)
Oct 16, 2017 0.0096 0.0101 0.0096 0.0098 633,100 +0.00(+2.60%)
Oct 13, 2017 0.0090 0.0102 0.0090 0.0096 668,789 +0.00(+5.38%)
Oct 12, 2017 0.0107 0.0107 0.0090 0.0091 933,317 -0.00(-3.09%)
Oct 11, 2017 0.0092 0.0094 0.0085 0.0094 598,322 +0.00(+2.17%)
Oct 10, 2017 0.0089 0.0092 0.0074 0.0092 1,740,849 -0.00(-21.37%)
Oct 09, 2017 0.0089 0.0117 0.0089 0.0117 658,744 +0.00(+32.95%)
Oct 06, 2017 0.0090 0.0122 0.0085 0.0088 876,115 -0.00(-7.64%)
Oct 05, 2017 0.0080 0.0140 0.0080 0.0095 1,354,790 +0.00(+19.10%)
Oct 04, 2017 0.0089 0.0089 0.0080 0.0080 463,500 +0.00(+0.00%)
Oct 03, 2017 0.0096 0.0096 0.0074 0.0080 1,408,447 -0.00(-11.11%)
Oct 02, 2017 0.0098 0.0110 0.0086 0.0090 472,918 -0.00(-8.16%)
Sep 29, 2017 0.0120 0.0120 0.0098 0.0098 175,675 +0.00(+0.62%)
Sep 28, 2017 0.0100 0.0107 0.0095 0.0097 789,480 +0.00(+8.22%)
Sep 27, 2017 0.0100 0.0107 0.0077 0.0090 109,300 -0.00(-9.09%)
Sep 26, 2017 0.0091 0.0099 0.0090 0.0099 1,377,657 +0.00(+1.02%)
Sep 25, 2017 0.0101 0.0101 0.0085 0.0098 927,971 -0.00(-2.00%)
Sep 22, 2017 0.0105 0.0124 0.0100 0.0100 1,554,750 -0.00(-13.04%)
Sep 21, 2017 0.0118 0.0123 0.0104 0.0115 924,901 -0.00(-1.71%)
Sep 20, 2017 0.0120 0.0124 0.0111 0.0117 856,603 -0.00(-5.65%)
Sep 19, 2017 0.0112 0.0126 0.0110 0.0124 1,047,646 +0.00(+12.42%)
Sep 18, 2017 0.0121 0.0121 0.0110 0.0110 1,193,350 -0.00(-6.53%)
Sep 15, 2017 0.0130 0.0130 0.0112 0.0118 1,409,659 -0.00(-9.23%)
Sep 14, 2017 0.0120 0.0138 0.0119 0.0130 409,350 +0.00(+8.33%)
Sep 13, 2017 0.0129 0.0144 0.0110 0.0120 448,928 +0.00(+0.42%)
Sep 12, 2017 0.0113 0.0147 0.0112 0.0120 471,998 +0.00(+6.70%)
Sep 11, 2017 0.0113 0.0119 0.0106 0.0112 1,323,000 -0.00(-5.08%)
Sep 08, 2017 0.0124 0.0130 0.0103 0.0118 1,027,059 +0.00(+0.00%)
Sep 07, 2017 0.0118 0.0124 0.0118 0.0118 627,185 -0.00(-5.60%)
Sep 06, 2017 0.0123 0.0131 0.0118 0.0125 441,603 +0.00(+6.84%)
Sep 05, 2017 0.0133 0.0134 0.0117 0.0117 1,246,243 -0.00(-4.88%)
Sep 01, 2017 0.0125 0.0130 0.0120 0.0123 850,563 -0.00(-1.60%)
Aug 31, 2017 0.0130 0.0136 0.0125 0.0125 588,949 -0.00(-0.79%)
Aug 30, 2017 0.0130 0.0130 0.0120 0.0126 523,469 -0.00(-3.82%)
Aug 29, 2017 0.0145 0.0145 0.0126 0.0131 331,983 -0.00(-5.07%)
Aug 28, 2017 0.0145 0.0145 0.0138 0.0138 305,100 +0.00(+3.53%)
Aug 25, 2017 0.0147 0.0147 0.0133 0.0133 423,420 -0.00(-7.43%)
Aug 24, 2017 0.0137 0.0144 0.0123 0.0144 1,208,034 -0.00(-0.69%)
Aug 23, 2017 0.0121 0.0150 0.0121 0.0145 557,096 +0.00(+19.83%)
Aug 22, 2017 0.0135 0.0136 0.0121 0.0121 530,998 -0.00(-17.69%)
Aug 21, 2017 0.0147 0.0147 0.0135 0.0147 768,430 +0.00(+0.00%)
Aug 18, 2017 0.0148 0.0148 0.0134 0.0147 540,378 +0.00(+1.38%)
Aug 17, 2017 0.0141 0.0150 0.0141 0.0145 627,212 +0.00(+2.84%)
Aug 16, 2017 0.0152 0.0152 0.0141 0.0141 727,198 -0.00(-0.70%)
Aug 15, 2017 0.0149 0.0152 0.0135 0.0142 489,608 +0.00(+4.41%)
Aug 14, 2017 0.0137 0.0146 0.0135 0.0136 727,550 +0.00(+0.74%)
Aug 11, 2017 0.0135 0.0148 0.0135 0.0135 207,659 +0.00(+0.00%)
Aug 10, 2017 0.0138 0.0149 0.0133 0.0135 299,000 -0.00(-9.09%)
Aug 09, 2017 0.0120 0.0152 0.0120 0.0149 816,115 +0.00(+14.23%)
Aug 08, 2017 0.0127 0.0131 0.0120 0.0130 913,500 +0.00(+2.12%)
Aug 07, 2017 0.0123 0.0140 0.0123 0.0127 393,016 -0.00(-1.32%)
Aug 04, 2017 0.0130 0.0130 0.0129 0.0129 149,100 -0.00(-0.77%)
Aug 03, 2017 0.0131 0.0142 0.0130 0.0130 436,904 +0.00(+0.74%)
Aug 02, 2017 0.0138 0.0143 0.0129 0.0129 311,661 -0.00(-6.49%)
Aug 01, 2017 0.0131 0.0140 0.0129 0.0138 519,300 -0.00(-1.08%)
Jul 31, 2017 0.0132 0.0147 0.0132 0.0140 411,764 -0.00(-0.36%)
Jul 28, 2017 0.0140 0.0140 0.0131 0.0140 104,075 +0.00(+6.87%)
Jul 27, 2017 0.0141 0.0141 0.0131 0.0131 423,000 -0.00(-10.82%)
Jul 26, 2017 0.0155 0.0155 0.0131 0.0147 346,541 -0.00(-5.23%)
Jul 25, 2017 0.0135 0.0155 0.0135 0.0155 251,005 +0.00(+13.64%)
Jul 24, 2017 0.0150 0.0150 0.0135 0.0136 226,504 -0.00(-9.07%)
Jul 21, 2017 0.0150 0.0150 0.0135 0.0150 263,500 +0.00(+11.11%)
Jul 20, 2017 0.0149 0.0149 0.0135 0.0135 461,541 -0.00(-3.57%)
Jul 19, 2017 0.0139 0.0150 0.0139 0.0140 636,694 +0.00(+0.00%)
Jul 18, 2017 0.0140 0.0146 0.0135 0.0140 186,894 +0.00(+0.00%)
Jul 17, 2017 0.0164 0.0164 0.0140 0.0140 545,091 -0.00(-11.95%)
Jul 14, 2017 0.0153 0.0164 0.0142 0.0159 230,184 +0.00(+11.19%)
Jul 13, 2017 0.0145 0.0157 0.0135 0.0143 266,398 -0.00(-4.67%)
Jul 12, 2017 0.0150 0.0150 0.0145 0.0150 120,200 +0.00(+0.00%)
Jul 11, 2017 0.0165 0.0165 0.0150 0.0150 84,150 -0.00(-2.60%)
Jul 10, 2017 0.0154 0.0154 0.0154 0.0154 9,709 -0.00(-1.91%)
Jul 07, 2017 0.0165 0.0165 0.0144 0.0157 183,863 -0.00(-1.26%)
Jul 06, 2017 0.0145 0.0145 0.0145 0.0159 191,669 +0.00(+13.57%)
Jul 05, 2017 0.0149 0.0150 0.0140 0.0140 390,500 -0.00(-3.45%)
Jul 03, 2017 0.0169 0.0144 0.0145 324,450 +0.00(+1.40%)
Jun 30, 2017 0.0170 0.0170 0.0140 0.0143 843,337 -0.00(-2.99%)
Jun 29, 2017 0.0159 0.0169 0.0147 0.0147 84,320 -0.00(-7.36%)
Jun 28, 2017 0.0159 0.0164 0.0159 0.0159 51,075 +0.00(+3.32%)
Jun 27, 2017 0.0170 0.0170 0.0148 0.0154 685,000 -0.00(-9.41%)
Jun 26, 2017 0.0160 0.0170 0.0160 0.0170 82,385 +0.00(+0.00%)
Jun 23, 2017 0.0170 0.0180 0.0161 0.0170 64,979 +0.00(+5.59%)
Jun 22, 2017 0.0200 0.0227 0.0150 0.0161 194,826 -0.00(-10.56%)
Jun 21, 2017 0.0165 0.0180 0.0160 0.0180 1,767,180 +0.00(+9.09%)
Jun 20, 2017 0.0180 0.0180 0.0150 0.0165 94,850 +0.00(+10.00%)
Jun 19, 2017 0.0150 0.0160 0.0150 0.0150 446,850 +0.00(+0.00%)
Jun 16, 2017 0.0160 0.0161 0.0150 0.0150 1,221,846 +0.00(+0.00%)
Jun 15, 2017 0.0162 0.0185 0.0150 0.0150 400,230 -0.00(-6.25%)
Jun 14, 2017 0.0184 0.0184 0.0150 0.0160 819,735 -0.00(-3.03%)
Jun 13, 2017 0.0193 0.0193 0.0158 0.0165 562,428 -0.00(-3.51%)
Jun 12, 2017 0.0186 0.0186 0.0160 0.0171 428,397 +0.00(+3.64%)
Jun 09, 2017 0.0198 0.0198 0.0165 0.0165 928,156 -0.00(-19.90%)
Jun 08, 2017 0.0196 0.0206 0.0178 0.0206 796,794 +0.00(+14.44%)
Jun 07, 2017 0.0163 0.0193 0.0162 0.0180 326,034 +0.00(+0.00%)
Jun 06, 2017 0.0162 0.0193 0.0162 0.0180 544,901 +0.00(+11.11%)
Jun 05, 2017 0.0176 0.0193 0.0160 0.0162 677,914 -0.00(-7.95%)
Jun 02, 2017 0.0160 0.0190 0.0150 0.0176 1,006,500 +0.00(+7.32%)
Jun 01, 2017 0.0189 0.0189 0.0163 0.0164 710,898 -0.00(-11.54%)
May 31, 2017 0.0193 0.0193 0.0153 0.0185 347,400 -0.00(-2.42%)
May 30, 2017 0.0193 0.0193 0.0181 0.0190 417,861 -0.00(-1.04%)
May 26, 2017 0.0193 0.0193 0.0151 0.0192 285,139 +0.00(+1.59%)
May 25, 2017 0.0188 0.0195 0.0181 0.0189 780,066 +0.00(+0.53%)
May 24, 2017 0.0200 0.0213 0.0181 0.0188 746,670 -0.00(-10.48%)
May 23, 2017 0.0195 0.0220 0.0195 0.0210 379,609 +0.00(+5.13%)
May 22, 2017 0.0220 0.0220 0.0194 0.0200 843,680 -0.00(-9.20%)
May 19, 2017 0.0220 0.0228 0.0180 0.0220 1,623,167 +0.00(+0.92%)
May 18, 2017 0.0230 0.0230 0.0200 0.0218 782,937 -0.00(-0.23%)
May 17, 2017 0.0220 0.0236 0.0200 0.0219 936,100 +0.00(+4.05%)
May 16, 2017 0.0270 0.0270 0.0200 0.0210 829,861 -0.00(-4.98%)
May 15, 2017 0.0229 0.0239 0.0220 0.0221 554,373 -0.00(-7.14%)
May 12, 2017 0.0244 0.0244 0.0220 0.0238 488,247 +0.00(+0.00%)
May 11, 2017 0.0280 0.0280 0.0226 0.0238 178,492 -0.00(-3.53%)
May 10, 2017 0.0230 0.0250 0.0220 0.0247 779,915 +0.00(+2.79%)
May 09, 2017 0.0239 0.0240 0.0230 0.0240 256,184 +0.00(+4.35%)
May 08, 2017 0.0259 0.0290 0.0230 0.0230 912,025 +0.00(+0.00%)
May 05, 2017 0.0249 0.0259 0.0230 0.0230 971,401 -0.00(-6.12%)
May 04, 2017 0.0270 0.0270 0.0220 0.0245 776,315 +0.00(+0.00%)
May 03, 2017 0.0270 0.0270 0.0234 0.0245 951,200 +0.00(+3.38%)
May 02, 2017 0.0259 0.0309 0.0170 0.0237 2,153,238 -0.00(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.