Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0010 0.0008 0.0008 715,200 -0.00(-20.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 4,807,616 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,741,700 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0011 0.0008 0.0010 2,858,566 +0.00(+0.00%)
Apr 24, 2019 0.0010 0.0010 0.0008 0.0010 5,159,138 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0012 0.0008 0.0010 33,691,852 +0.00(+11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 2,278,428 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 7,557,100 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0009 0.0007 0.0009 652,195 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0009 4,873,185 +0.00(+0.00%)
Apr 15, 2019 0.0009 0.0009 0.0008 0.0009 2,205,101 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0009 0.0008 0.0009 666,100 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0009 3,514,200 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0009 1,123,911 +0.00(+0.00%)
Apr 09, 2019 0.0009 0.0009 0.0008 0.0009 1,540,082 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0009 0.0007 0.0009 2,360,607 +0.00(+12.50%)
Apr 05, 2019 0.0009 0.0009 0.0008 0.0008 1,085,800 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 1,330,510 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0009 0.0008 0.0009 3,486,499 +0.00(+12.50%)
Apr 02, 2019 0.0009 0.0009 0.0008 0.0008 5,488,138 -0.00(-11.11%)
Apr 01, 2019 0.0009 0.0009 0.0008 0.0009 1,270,609 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0009 0.0008 0.0009 3,549,200 +0.00(+12.50%)
Mar 28, 2019 0.0007 0.0009 0.0007 0.0008 3,744,454 +0.00(+14.29%)
Mar 27, 2019 0.0009 0.0009 0.0007 0.0007 3,715,536 -0.00(-22.22%)
Mar 26, 2019 0.0009 0.0009 0.0008 0.0009 9,018,040 +0.00(+0.00%)
Mar 25, 2019 0.0008 0.0010 0.0008 0.0009 8,056,358 +0.00(+12.50%)
Mar 22, 2019 0.0010 0.0010 0.0008 0.0008 10,487,700 -0.00(-11.11%)
Mar 21, 2019 0.0008 0.0010 0.0008 0.0009 15,003,691 +0.00(+12.50%)
Mar 20, 2019 0.0010 0.0010 0.0008 0.0008 7,506,512 +0.00(+0.00%)
Mar 19, 2019 0.0010 0.0010 0.0008 0.0008 10,859,058 -0.00(-20.00%)
Mar 18, 2019 0.0009 0.0010 0.0008 0.0010 3,770,267 +0.00(+25.00%)
Mar 15, 2019 0.0008 0.0010 0.0008 0.0008 6,716,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0011 0.0008 0.0008 7,012,350 -0.00(-11.11%)
Mar 13, 2019 0.0010 0.0010 0.0008 0.0009 7,568,951 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0011 0.0009 0.0009 10,743,827 -0.00(-10.00%)
Mar 11, 2019 0.0012 0.0012 0.0010 0.0010 10,770,236 +0.00(+0.00%)
Mar 08, 2019 0.0011 0.0012 0.0010 0.0010 2,605,000 +0.00(+0.00%)
Mar 07, 2019 0.0011 0.0011 0.0010 0.0010 4,025,810 +0.00(+0.00%)
Mar 06, 2019 0.0011 0.0012 0.0010 0.0010 8,743,870 -0.00(-9.09%)
Mar 05, 2019 0.0010 0.0012 0.0010 0.0011 9,448,848 +0.00(+10.00%)
Mar 04, 2019 0.0010 0.0012 0.0010 0.0010 7,454,927 +0.00(+0.00%)
Mar 01, 2019 0.0012 0.0013 0.0010 0.0010 8,746,900 +0.00(+0.00%)
Feb 28, 2019 0.0012 0.0012 0.0010 0.0010 6,738,143 -0.00(-16.67%)
Feb 27, 2019 0.0011 0.0014 0.0010 0.0012 13,699,162 +0.00(+0.00%)
Feb 26, 2019 0.0010 0.0013 0.0010 0.0012 2,329,068 +0.00(+20.00%)
Feb 25, 2019 0.0013 0.0013 0.0010 0.0010 14,959,459 -0.00(-16.67%)
Feb 22, 2019 0.0013 0.0013 0.0011 0.0012 7,144,100 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0013 0.0011 0.0012 9,001,856 +0.00(+0.00%)
Feb 20, 2019 0.0014 0.0014 0.0011 0.0012 7,337,395 -0.00(-14.29%)
Feb 19, 2019 0.0014 0.0014 0.0012 0.0014 9,244,772 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0015 0.0012 0.0014 7,725,500 +0.00(+0.00%)
Feb 14, 2019 0.0013 0.0017 0.0011 0.0014 19,302,332 +0.00(+7.69%)
Feb 13, 2019 0.0011 0.0014 0.0011 0.0013 44,463,392 +0.00(+18.18%)
Feb 12, 2019 0.0011 0.0012 0.0010 0.0011 5,924,554 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 8,157,229 +0.00(+0.00%)
Feb 08, 2019 0.0012 0.0012 0.0010 0.0011 3,061,000 +0.00(+10.00%)
Feb 07, 2019 0.0012 0.0012 0.0010 0.0010 3,831,669 -0.00(-9.09%)
Feb 06, 2019 0.0012 0.0012 0.0009 0.0011 12,926,866 +0.00(+10.00%)
Feb 05, 2019 0.0012 0.0013 0.0009 0.0010 15,367,419 -0.00(-16.67%)
Feb 04, 2019 0.0010 0.0012 0.0009 0.0012 7,825,416 +0.00(+20.00%)
Feb 01, 2019 0.0011 0.0012 0.0009 0.0010 8,578,300 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0013 0.0010 0.0010 6,097,658 -0.00(-9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 3,686,331 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0010 0.0011 23,822,472 +0.00(+10.00%)
Jan 28, 2019 0.0012 0.0012 0.0010 0.0010 3,456,614 -0.00(-16.67%)
Jan 25, 2019 0.0011 0.0012 0.0010 0.0012 12,741,999 +0.00(+20.00%)
Jan 24, 2019 0.0011 0.0011 0.0010 0.0010 1,025,204 -0.00(-9.09%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0011 11,048,783 +0.00(+10.00%)
Jan 22, 2019 0.0011 0.0012 0.0009 0.0010 11,392,995 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0010 0.0010 1,845,500 -0.00(-9.09%)
Jan 17, 2019 0.0011 0.0013 0.0010 0.0011 13,954,066 +0.00(+0.00%)
Jan 16, 2019 0.0012 0.0013 0.0010 0.0011 3,798,802 -0.00(-8.33%)
Jan 15, 2019 0.0013 0.0013 0.0010 0.0012 32,793,222 +0.00(+9.09%)
Jan 14, 2019 0.0008 0.0012 0.0008 0.0011 25,378,368 +0.00(+0.00%)
Jan 11, 2019 0.0012 0.0014 0.0010 0.0011 31,736,400 -0.00(-8.33%)
Jan 10, 2019 0.0016 0.0016 0.0011 0.0012 19,166,858 -0.00(-7.69%)
Jan 09, 2019 0.0012 0.0013 0.0010 0.0013 29,470,194 +0.00(+30.00%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0010 47,922,776 -0.00(-23.08%)
Jan 07, 2019 0.0016 0.0065 0.0011 0.0013 79,404,192 -0.00(-23.53%)
Jan 04, 2019 0.0029 0.0029 0.0014 0.0017 18,320,200 -0.00(-19.05%)
Jan 03, 2019 0.0029 0.0031 0.0017 0.0021 37,732,324 -0.00(-25.00%)
Jan 02, 2019 0.0020 0.0030 0.0017 0.0028 27,099,612 +0.00(+64.71%)
Dec 31, 2018 0.0013 0.0018 0.0013 0.0017 15,175,800 +0.00(+30.77%)
Dec 28, 2018 0.0011 0.0013 0.0009 0.0013 29,404,200 +0.00(+44.44%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 19,341,836 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0009 0.0007 0.0009 11,000,920 +0.00(+12.50%)
Dec 24, 2018 0.0008 0.0010 0.0007 0.0008 25,640,800 +0.00(+0.00%)
Dec 21, 2018 0.0010 0.0010 0.0006 0.0008 33,889,000 -0.00(-20.00%)
Dec 20, 2018 0.0011 0.0013 0.0009 0.0010 34,080,308 -0.00(-23.08%)
Dec 19, 2018 0.0012 0.0014 0.0011 0.0013 2,553,550 +0.00(+18.18%)
Dec 18, 2018 0.0013 0.0014 0.0011 0.0011 11,314,273 -0.00(-15.38%)
Dec 17, 2018 0.0012 0.0014 0.0011 0.0013 5,483,208 +0.00(+8.33%)
Dec 14, 2018 0.0012 0.0012 0.0010 0.0012 5,332,400 +0.00(+20.00%)
Dec 13, 2018 0.0009 0.0012 0.0009 0.0010 7,831,727 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0011 0.0009 0.0010 11,200,827 -0.00(-9.09%)
Dec 11, 2018 0.0010 0.0011 0.0010 0.0011 4,389,000 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0012 0.0010 0.0010 11,896,578 -0.00(-16.67%)
Dec 07, 2018 0.0012 0.0016 0.0011 0.0012 10,319,700 -0.00(-14.29%)
Dec 06, 2018 0.0013 0.0015 0.0013 0.0014 2,543,284 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0016 0.0012 0.0014 9,796,400 -0.00(-12.50%)
Dec 03, 2018 0.0018 0.0018 0.0014 0.0016 3,346,584 -0.00(-5.88%)
Nov 30, 2018 0.0012 0.0018 0.0012 0.0017 14,279,100 +0.00(+30.77%)
Nov 29, 2018 0.0017 0.0017 0.0013 0.0013 9,512,447 -0.00(-18.75%)
Nov 28, 2018 0.0016 0.0019 0.0016 0.0016 2,030,425 -0.00(-20.00%)
Nov 27, 2018 0.0017 0.0020 0.0016 0.0020 2,802,663 +0.00(+5.26%)
Nov 26, 2018 0.0017 0.0020 0.0016 0.0019 2,631,450 -0.00(-9.52%)
Nov 23, 2018 0.0021 0.0021 0.0016 0.0021 4,689,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Nov 20, 2018 0.0019 0.0019 0.0013 0.0016 7,437,839 -0.00(-5.88%)
Nov 19, 2018 0.0017 0.0018 0.0015 0.0017 3,253,907 -0.00(-5.56%)
Nov 16, 2018 0.0018 0.0020 0.0015 0.0018 9,088,500 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0018 0.0015 0.0017 4,291,751 +0.00(+0.00%)
Nov 14, 2018 0.0020 0.0020 0.0015 0.0017 8,794,931 +0.00(+0.00%)
Nov 13, 2018 0.0024 0.0024 0.0016 0.0017 17,058,156 -0.00(-26.09%)
Nov 12, 2018 0.0029 0.0029 0.0019 0.0023 22,954,050 -0.00(-14.81%)
Nov 09, 2018 0.0027 0.0028 0.0025 0.0027 3,549,400 -0.00(-6.90%)
Nov 08, 2018 0.0029 0.0029 0.0025 0.0029 6,810,285 +0.00(+0.00%)
Nov 07, 2018 0.0029 0.0029 0.0025 0.0029 3,232,642 +0.00(+0.00%)
Nov 06, 2018 0.0029 0.0029 0.0025 0.0029 5,190,026 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0024 0.0029 5,376,291 +0.00(+7.41%)
Nov 02, 2018 0.0024 0.0035 0.0024 0.0027 16,185,800 -0.00(-20.59%)
Nov 01, 2018 0.0033 0.0037 0.0025 0.0034 11,678,352 -0.00(-10.53%)
Oct 31, 2018 0.0037 0.0039 0.0030 0.0038 2,560,918 +0.00(+2.70%)
Oct 30, 2018 0.0035 0.0039 0.0030 0.0037 3,157,475 +0.00(+0.00%)
Oct 29, 2018 0.0038 0.0039 0.0029 0.0037 6,185,333 +0.00(+12.12%)
Oct 26, 2018 0.0029 0.0037 0.0025 0.0033 3,706,800 +0.00(+22.22%)
Oct 25, 2018 0.0031 0.0035 0.0027 0.0027 3,578,237 -0.00(-10.00%)
Oct 24, 2018 0.0030 0.0031 0.0025 0.0030 3,810,046 +0.00(+0.00%)
Oct 23, 2018 0.0032 0.0039 0.0025 0.0030 4,569,170 -0.00(-16.67%)
Oct 22, 2018 0.0033 0.0046 0.0032 0.0036 922,646 +0.00(+0.00%)
Oct 19, 2018 0.0040 0.0041 0.0033 0.0036 2,867,400 +0.00(+0.00%)
Oct 18, 2018 0.0035 0.0040 0.0035 0.0036 939,066 +0.00(+2.86%)
Oct 17, 2018 0.0040 0.0040 0.0031 0.0035 1,215,200 -0.00(-12.50%)
Oct 16, 2018 0.0044 0.0044 0.0031 0.0040 1,922,479 -0.00(-9.09%)
Oct 15, 2018 0.0040 0.0044 0.0037 0.0044 605,410 +0.00(+18.92%)
Oct 12, 2018 0.0047 0.0047 0.0037 0.0037 2,444,700 -0.00(-7.50%)
Oct 11, 2018 0.0032 0.0040 0.0031 0.0040 9,285,941 +0.00(+2.56%)
Oct 10, 2018 0.0040 0.0047 0.0033 0.0039 3,910,796 -0.00(-7.14%)
Oct 09, 2018 0.0046 0.0054 0.0040 0.0042 6,032,376 -0.00(-10.64%)
Oct 08, 2018 0.0056 0.0056 0.0045 0.0047 2,351,543 -0.00(-4.08%)
Oct 05, 2018 0.0049 0.0056 0.0049 0.0049 1,868,800 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0049 0.0049 1,064,900 -0.00(-2.00%)
Oct 03, 2018 0.0050 0.0055 0.0049 0.0050 482,490 -0.00(-9.09%)
Oct 02, 2018 0.0055 0.0055 0.0049 0.0055 648,174 +0.00(+0.00%)
Oct 01, 2018 0.0055 0.0055 0.0047 0.0055 944,642 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0049 0.0055 2,373,300 +0.00(+5.77%)
Sep 27, 2018 0.0046 0.0057 0.0046 0.0052 1,236,400 +0.00(+1.96%)
Sep 26, 2018 0.0051 0.0057 0.0050 0.0051 548,547 -0.00(-5.56%)
Sep 25, 2018 0.0059 0.0059 0.0052 0.0054 815,060 +0.00(+3.85%)
Sep 24, 2018 0.0052 0.0059 0.0052 0.0052 392,701 -0.00(-5.45%)
Sep 21, 2018 0.0059 0.0059 0.0051 0.0055 928,900 -0.00(-6.78%)
Sep 20, 2018 0.0051 0.0065 0.0051 0.0059 715,445 +0.00(+1.72%)
Sep 19, 2018 0.0056 0.0065 0.0051 0.0058 725,970 +0.00(+0.00%)
Sep 18, 2018 0.0055 0.0058 0.0055 0.0058 1,140,777 +0.00(+5.45%)
Sep 17, 2018 0.0057 0.0057 0.0050 0.0055 580,100 -0.00(-1.79%)
Sep 14, 2018 0.0050 0.0059 0.0050 0.0056 464,500 +0.00(+1.82%)
Sep 13, 2018 0.0041 0.0055 0.0041 0.0055 910,631 +0.00(+1.85%)
Sep 12, 2018 0.0054 0.0060 0.0050 0.0054 2,093,966 -0.00(-1.82%)
Sep 11, 2018 0.0066 0.0068 0.0054 0.0055 2,884,714 -0.00(-9.84%)
Sep 10, 2018 0.0060 0.0064 0.0060 0.0061 853,396 +0.00(+1.67%)
Sep 07, 2018 0.0060 0.0060 0.0054 0.0060 982,400 +0.00(+0.00%)
Sep 06, 2018 0.0064 0.0064 0.0059 0.0060 1,082,996 -0.00(-6.25%)
Sep 05, 2018 0.0055 0.0064 0.0050 0.0064 1,429,432 +0.00(+16.36%)
Sep 04, 2018 0.0060 0.0060 0.0054 0.0055 1,255,540 -0.00(-12.70%)
Aug 31, 2018 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Aug 30, 2018 0.0050 0.0074 0.0050 0.0065 1,312,000 -0.00(-10.96%)
Aug 29, 2018 0.0055 0.0075 0.0050 0.0073 2,328,720 +0.00(+28.07%)
Aug 28, 2018 0.0058 0.0060 0.0050 0.0057 437,016 +0.00(+3.64%)
Aug 27, 2018 0.0057 0.0060 0.0054 0.0055 1,723,477 -0.00(-1.79%)
Aug 24, 2018 0.0045 0.0060 0.0045 0.0056 1,412,500 +0.00(+12.00%)
Aug 23, 2018 0.0060 0.0060 0.0048 0.0050 3,139,079 -0.00(-9.09%)
Aug 22, 2018 0.0051 0.0058 0.0045 0.0055 1,996,182 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0044 0.0055 2,803,324 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0041 0.0055 3,342,183 -0.00(-8.33%)
Aug 17, 2018 0.0053 0.0060 0.0045 0.0060 2,035,800 +0.00(+9.09%)
Aug 16, 2018 0.0065 0.0065 0.0055 0.0055 573,000 -0.00(-8.33%)
Aug 15, 2018 0.0041 0.0065 0.0041 0.0060 2,560,069 +0.00(+0.00%)
Aug 14, 2018 0.0065 0.0065 0.0053 0.0060 481,598 +0.00(+7.14%)
Aug 13, 2018 0.0057 0.0060 0.0052 0.0056 1,389,366 -0.00(-15.15%)
Aug 10, 2018 0.0057 0.0069 0.0057 0.0066 494,200 +0.00(+15.79%)
Aug 09, 2018 0.0072 0.0072 0.0055 0.0057 1,464,678 -0.00(-12.31%)
Aug 08, 2018 0.0073 0.0073 0.0065 0.0065 1,031,445 -0.00(-10.96%)
Aug 07, 2018 0.0068 0.0075 0.0063 0.0073 1,350,139 -0.00(-1.35%)
Aug 06, 2018 0.0053 0.0078 0.0050 0.0074 3,799,735 +0.00(+32.14%)
Aug 03, 2018 0.0054 0.0065 0.0048 0.0056 2,230,300 +0.00(+5.66%)
Aug 02, 2018 0.0045 0.0053 0.0045 0.0053 1,568,390 +0.00(+15.22%)
Aug 01, 2018 0.0046 0.0050 0.0046 0.0046 1,817,300 -0.00(-2.13%)
Jul 31, 2018 0.0049 0.0049 0.0043 0.0047 5,113,094 -0.00(-4.08%)
Jul 30, 2018 0.0055 0.0058 0.0042 0.0049 4,519,952 -0.00(-10.91%)
Jul 27, 2018 0.0043 0.0056 0.0043 0.0055 1,719,400 +0.00(+24.07%)
Jul 26, 2018 0.0047 0.0051 0.0044 0.0044 2,559,442 -0.00(-11.34%)
Jul 25, 2018 0.0050 0.0055 0.0047 0.0050 7,285,353 -0.00(-9.09%)
Jul 24, 2018 0.0052 0.0055 0.0050 0.0055 641,403 +0.00(+0.00%)
Jul 23, 2018 0.0050 0.0059 0.0050 0.0055 9,333,755 +0.00(+10.00%)
Jul 20, 2018 0.0064 0.0064 0.0050 0.0050 4,109,860 -0.00(-3.85%)
Jul 19, 2018 0.0055 0.0064 0.0052 0.0052 2,637,228 -0.00(-7.14%)
Jul 18, 2018 0.0069 0.0069 0.0052 0.0056 5,239,708 -0.00(-13.85%)
Jul 17, 2018 0.0055 0.0075 0.0054 0.0065 3,789,668 +0.00(+3.17%)
Jul 16, 2018 0.0059 0.0074 0.0053 0.0063 1,235,869 -0.00(-1.56%)
Jul 13, 2018 0.0065 0.0065 0.0053 0.0064 4,192,040 +0.00(+4.92%)
Jul 12, 2018 0.0071 0.0071 0.0060 0.0061 3,601,147 -0.00(-14.08%)
Jul 11, 2018 0.0073 0.0074 0.0064 0.0071 6,465,166 -0.00(-0.14%)
Jul 10, 2018 0.0077 0.0078 0.0071 0.0071 2,361,129 -0.00(-0.11%)
Jul 09, 2018 0.0081 0.0082 0.0070 0.0071 1,478,747 -0.00(-13.20%)
Jul 06, 2018 0.0070 0.0088 0.0070 0.0082 2,841,134 -0.00(-3.53%)
Jul 05, 2018 0.0088 0.0088 0.0070 0.0085 3,304,655 +0.00(+16.44%)
Jul 03, 2018 0.0073 0.0073 0.0073 0 -0.00(-4.58%)
Jul 02, 2018 0.0090 0.0090 0.0070 0.0076 6,276,160 -0.00(-10.00%)
Jun 29, 2018 0.0075 0.0090 0.0075 0.0085 7,745,446 +0.00(+0.59%)
Jun 28, 2018 0.0100 0.0100 0.0075 0.0084 5,230,645 -0.00(-15.50%)
Jun 27, 2018 0.0100 0.0105 0.0091 0.0100 3,795,453 +0.00(+7.53%)
Jun 26, 2018 0.0105 0.0105 0.0090 0.0093 2,087,005 -0.00(-7.00%)
Jun 25, 2018 0.0110 0.0110 0.0090 0.0100 1,644,873 -0.00(-9.09%)
Jun 22, 2018 0.0120 0.0120 0.0085 0.0110 3,251,786 +0.00(+9.45%)
Jun 21, 2018 0.0067 0.0119 0.0067 0.0100 11,398,005 +0.00(+32.24%)
Jun 20, 2018 0.0120 0.0120 0.0070 0.0076 7,630,923 -0.00(-27.62%)
Jun 19, 2018 0.0107 0.0114 0.0100 0.0105 2,794,674 -0.00(-0.94%)
Jun 18, 2018 0.0114 0.0116 0.0101 0.0106 2,520,849 -0.00(-7.02%)
Jun 15, 2018 0.0120 0.0110 0.0114 1,924,465 -0.00(-5.00%)
Jun 14, 2018 0.0125 0.0125 0.0110 0.0120 2,571,398 +0.00(+0.84%)
Jun 13, 2018 0.0120 0.0120 0.0116 0.0119 2,558,983 -0.00(-0.83%)
Jun 12, 2018 0.0130 0.0135 0.0115 0.0120 4,150,402 -0.00(-11.11%)
Jun 11, 2018 0.0135 0.0152 0.0117 0.0135 3,381,845 +0.00(+0.00%)
Jun 08, 2018 0.0121 0.0135 0.0120 0.0135 1,789,140 +0.00(+0.00%)
Jun 07, 2018 0.0136 0.0140 0.0115 0.0135 2,064,295 +0.00(+13.45%)
Jun 06, 2018 0.0133 0.0133 0.0113 0.0119 1,473,010 -0.00(-11.19%)
Jun 05, 2018 0.0115 0.0150 0.0113 0.0134 1,136,682 -0.00(-4.29%)
Jun 04, 2018 0.0130 0.0140 0.0110 0.0140 2,049,665 +0.00(+20.69%)
Jun 01, 2018 0.0130 0.0130 0.0116 0.0116 2,769,836 -0.00(-10.77%)
May 31, 2018 0.0135 0.0135 0.0122 0.0130 4,009,744 +0.00(+0.00%)
May 30, 2018 0.0125 0.0160 0.0110 0.0130 8,174,915 +0.00(+8.33%)
May 29, 2018 0.0110 0.0125 0.0109 0.0120 2,319,384 +0.00(+0.00%)
May 25, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
May 24, 2018 0.0120 0.0125 0.0110 0.0115 1,557,681 -0.00(-7.93%)
May 23, 2018 0.0119 0.0125 0.0116 0.0125 933,427 +0.00(+4.96%)
May 22, 2018 0.0119 0.0130 0.0119 0.0119 674,768 -0.00(-0.83%)
May 21, 2018 0.0120 0.0129 0.0120 0.0120 178,603 -0.00(-4.00%)
May 18, 2018 0.0120 0.0130 0.0120 0.0125 687,800 -0.00(-3.85%)
May 17, 2018 0.0130 0.0130 0.0115 0.0130 1,384,536 +0.00(+0.00%)
May 16, 2018 0.0120 0.0130 0.0120 0.0130 2,392,840 +0.00(+8.33%)
May 15, 2018 0.0125 0.0130 0.0120 0.0120 1,061,337 -0.00(-6.61%)
May 14, 2018 0.0126 0.0134 0.0123 0.0129 1,061,650 +0.00(+1.98%)
May 11, 2018 0.0148 0.0148 0.0123 0.0126 2,030,459 -0.00(-6.67%)
May 10, 2018 0.0143 0.0150 0.0130 0.0135 1,051,618 -0.00(-3.57%)
May 09, 2018 0.0159 0.0160 0.0131 0.0140 1,594,485 -0.00(-6.67%)
May 08, 2018 0.0130 0.0165 0.0130 0.0150 2,432,143 -0.00(-2.60%)
May 07, 2018 0.0127 0.0169 0.0127 0.0154 2,215,024 +0.00(+15.79%)
May 04, 2018 0.0149 0.0149 0.0121 0.0133 1,957,118 +0.00(+10.83%)
May 03, 2018 0.0130 0.0130 0.0120 0.0120 1,249,878 -0.00(-5.51%)
May 02, 2018 0.0120 0.0130 0.0120 0.0127 639,942 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.