Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0005 0.0004 0.0005 864,670 +0.00(+25.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 270,709 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 1,575 -0.00(-20.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 1,393,131 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0005 1,211,600 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 811,561 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0004 1,069,665 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0005 0.0004 0.0004 2,087,105 -0.00(-20.00%)
Apr 20, 2020 0.0003 0.0005 0.0003 0.0005 213,447 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0003 0.0005 357,900 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0003 0.0005 2,180,823 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 312,620 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0005 0.0003 0.0004 1,121,467 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0003 859,700 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0004 1,912,700 +0.00(+33.33%)
Apr 08, 2020 0.0005 0.0005 0.0003 0.0003 1,411,750 -0.00(-25.00%)
Apr 07, 2020 0.0004 0.0005 0.0004 0.0004 1,097,721 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0005 0.0003 0.0004 622,941 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0003 0.0004 1,656,800 -0.00(-20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 1,574,019 +0.00(+25.00%)
Apr 01, 2020 0.0003 0.0006 0.0003 0.0004 477,365 +0.00(+33.33%)
Mar 31, 2020 0.0004 0.0006 0.0003 0.0003 5,831,454 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,023,233 +0.00(+33.33%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0003 1,753,100 -0.00(-40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 290,250 +0.00(+25.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0004 4,726,750 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 1,000,000 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 82,178 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0004 0.0004 2,510,061 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 99,100 -0.00(-20.00%)
Mar 17, 2020 0.0004 0.0005 0.0004 0.0005 13,250 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0004 0.0005 783,700 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 296,100 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 2,125,821 -0.00(-16.67%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 317,777 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 3,750 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0004 0.0004 3,250,940 -0.00(-33.33%)
Mar 06, 2020 0.0007 0.0007 0.0006 0.0006 570,400 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 429,375 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 102,600 +0.00(+16.67%)
Mar 03, 2020 0.0007 0.0007 0.0005 0.0006 1,815,225 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0007 0.0005 0.0006 3,389,643 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0007 0.0005 0.0005 5,700,100 -0.00(-28.57%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0007 1,758,371 +0.00(+40.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0005 1,918,721 -0.00(-16.67%)
Feb 25, 2020 0.0006 0.0006 0.0006 0.0006 4,448,622 +0.00(+20.00%)
Feb 24, 2020 0.0005 0.0006 0.0005 0.0005 1,704,500 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 77,000 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0007 0.0005 0.0005 1,002,500 -0.00(-28.57%)
Feb 19, 2020 0.0006 0.0007 0.0005 0.0007 1,077,226 +0.00(+40.00%)
Feb 18, 2020 0.0006 0.0006 0.0005 0.0005 1,377,865 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0005 1,329,500 -0.00(-16.67%)
Feb 13, 2020 0.0005 0.0007 0.0005 0.0006 3,747,276 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 552,300 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0005 0.0005 1,610,651 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 243,634 -0.00(-16.67%)
Feb 07, 2020 0.0006 0.0006 0.0005 0.0006 41,900 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 338,591 +0.00(+20.00%)
Feb 05, 2020 0.0007 0.0007 0.0005 0.0005 1,054,516 -0.00(-16.67%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 450,201 +0.00(+20.00%)
Feb 03, 2020 0.0007 0.0007 0.0005 0.0005 859,432 -0.00(-28.57%)
Jan 31, 2020 0.0005 0.0007 0.0005 0.0007 260,900 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 801,710 +0.00(+40.00%)
Jan 29, 2020 0.0005 0.0007 0.0005 0.0005 564,419 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 25,720 +0.00(+20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 2,608,800 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0007 0.0005 0.0005 1,032,150 -0.00(-16.67%)
Jan 22, 2020 0.0005 0.0007 0.0005 0.0006 1,001,000 +0.00(+20.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 102,700 -0.00(-16.67%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0006 3,037,800 +0.00(+0.00%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0007 0.0005 0.0006 1,625,988 +0.00(+20.00%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0005 3,759,284 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0005 5,957,016 -0.00(-16.67%)
Jan 10, 2020 0.0005 0.0006 0.0004 0.0006 1,554,700 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,193,251 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0006 551,150 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0006 0.0004 0.0005 854,268 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0.0005 1,450 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 101,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0006 0.0005 0.0005 563,975 -0.00(-16.67%)
Dec 31, 2019 0.0005 0.0006 0.0004 0.0006 223,900 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 932,842 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 464,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0004 0.0005 1,873,812 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 5,992,430 -0.00(-28.57%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0007 956,700 +0.00(+16.67%)
Dec 19, 2019 0.0007 0.0007 0.0005 0.0006 1,977,285 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 109,466 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0007 0.0005 0.0006 80,401 +0.00(+20.00%)
Dec 16, 2019 0.0006 0.0007 0.0005 0.0005 1,377,100 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 89,000 -0.00(-16.67%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0006 1,823,500 +0.00(+20.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 227,300 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0007 0.0005 0.0005 735,890 -0.00(-16.67%)
Dec 09, 2019 0.0006 0.0007 0.0006 0.0006 69,392 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0006 104,000 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0005 1,532,350 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0.0005 290,100 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0005 0.0005 2,533,904 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 1,526,400 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 825,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 500,050 -0.00(-16.67%)
Nov 25, 2019 0.0006 0.0006 0.0005 0.0006 1,073,841 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 3,514,100 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 1,680 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0006 0.0005 0.0005 9,862,312 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0005 87,600 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0005 102,364 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0.0005 10,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 62,260 -0.00(-16.67%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0006 461,554 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0005 0.0006 3,434,089 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0006 2,802,700 +0.00(+20.00%)
Nov 08, 2019 0.0004 0.0006 0.0004 0.0005 6,603,400 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0006 0.0004 0.0005 5,283,468 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 11,210 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 2,659,782 +0.00(+20.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 579,300 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,078,000 -0.00(-16.67%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 463,500 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 319,900 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 174,600 -0.00(-16.67%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0006 151,400 +0.00(+20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 1,436,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 1,916,866 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0005 121,660 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 1,362,083 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0005 527,960 -0.00(-16.67%)
Oct 18, 2019 0.0005 0.0006 0.0005 0.0006 6,094,800 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 1,251,813 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0005 4,888,300 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 213,509 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 1,474,303 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0006 2,154,227 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0005 0.0006 535,927 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 2,996,275 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0006 0.0006 27,881 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0006 1,011,500 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 518,100 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 1,680,000 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0007 0.0006 0.0006 7,265,866 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 5,375,619 -0.00(-14.29%)
Sep 27, 2019 0.0006 0.0007 0.0006 0.0007 2,173,800 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0008 0.0006 0.0006 6,831,145 -0.00(-14.29%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 2,444,129 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0007 0.0006 0.0007 1,131,400 +0.00(+16.67%)
Sep 23, 2019 0.0006 0.0007 0.0006 0.0006 1,201,133 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0006 2,723,200 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0006 0.0006 4,005,833 +0.00(+0.00%)
Sep 18, 2019 0.0006 0.0007 0.0006 0.0006 4,744,054 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0006 3,357,222 -0.00(-14.29%)
Sep 16, 2019 0.0010 0.0010 0.0006 0.0007 26,507 +0.00(+0.00%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0007 4,850,400 +0.00(+16.67%)
Sep 12, 2019 0.0007 0.0007 0.0006 0.0006 2,650,086 -0.00(-14.29%)
Sep 11, 2019 0.0007 0.0007 0.0007 0.0007 250,600 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0008 0.0006 0.0007 335,912 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0007 0.0007 890,503 +0.00(+0.00%)
Sep 06, 2019 0.0006 0.0008 0.0006 0.0007 162,500 -0.00(-12.50%)
Sep 05, 2019 0.0007 0.0008 0.0007 0.0008 490,623 +0.00(+14.29%)
Sep 04, 2019 0.0008 0.0008 0.0006 0.0007 2,273,060 -0.00(-12.50%)
Sep 03, 2019 0.0006 0.0008 0.0006 0.0008 948,108 +0.00(+14.29%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 302,500 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0008 0.0006 0.0007 1,562,999 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0007 0.0007 20,475 -0.00(-12.50%)
Aug 27, 2019 0.0007 0.0008 0.0006 0.0008 1,515,815 +0.00(+14.29%)
Aug 26, 2019 0.0008 0.0008 0.0007 0.0007 706,001 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0007 0.0007 0.0007 1,015,500 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0007 0.0007 0.0007 2,415,000 -0.00(-12.50%)
Aug 21, 2019 0.0007 0.0008 0.0007 0.0008 186,980 +0.00(+0.00%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 4,723,799 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 17,700 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 3,619,200 +0.00(+0.00%)
Aug 15, 2019 0.0008 0.0008 0.0006 0.0007 5,215,412 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0007 6,806,500 -0.00(-12.50%)
Aug 13, 2019 0.0007 0.0009 0.0007 0.0008 2,365,281 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0009 0.0007 0.0008 4,810,926 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0.0008 1,263,400 -0.00(-11.11%)
Aug 08, 2019 0.0009 0.0009 0.0008 0.0009 3,802,167 +0.00(+12.50%)
Aug 07, 2019 0.0008 0.0009 0.0008 0.0008 1,064,800 -0.00(-11.11%)
Aug 06, 2019 0.0008 0.0009 0.0008 0.0009 2,465,350 +0.00(+12.50%)
Aug 05, 2019 0.0008 0.0009 0.0008 0.0008 4,790,961 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0008 82,100 -0.00(-20.00%)
Aug 01, 2019 0.0008 0.0010 0.0008 0.0010 1,191,000 +0.00(+25.00%)
Jul 31, 2019 0.0010 0.0010 0.0008 0.0008 91,640 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0008 3,958,991 -0.00(-11.11%)
Jul 29, 2019 0.0008 0.0010 0.0008 0.0009 752,000 +0.00(+12.50%)
Jul 26, 2019 0.0010 0.0010 0.0008 0.0008 4,542,700 -0.00(-11.11%)
Jul 25, 2019 0.0008 0.0010 0.0008 0.0009 332,200 +0.00(+12.50%)
Jul 24, 2019 0.0010 0.0010 0.0008 0.0008 2,205,073 -0.00(-20.00%)
Jul 23, 2019 0.0008 0.0010 0.0008 0.0010 1,294,300 +0.00(+25.00%)
Jul 22, 2019 0.0008 0.0010 0.0008 0.0008 450,036 -0.00(-11.11%)
Jul 19, 2019 0.0009 0.0009 0.0008 0.0009 1,779,500 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0009 0.0009 1,060,861 -0.00(-10.00%)
Jul 17, 2019 0.0009 0.0010 0.0009 0.0010 668,425 +0.00(+0.00%)
Jul 16, 2019 0.0008 0.0010 0.0008 0.0010 3,283,400 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0011 0.0008 0.0010 6,637,365 +0.00(+11.11%)
Jul 12, 2019 0.0011 0.0011 0.0009 0.0009 2,093,300 -0.00(-18.18%)
Jul 11, 2019 0.0010 0.0011 0.0009 0.0011 1,433,253 +0.00(+22.22%)
Jul 10, 2019 0.0010 0.0010 0.0008 0.0009 432,030 -0.00(-10.00%)
Jul 09, 2019 0.0008 0.0010 0.0008 0.0010 8,001,340 +0.00(+11.11%)
Jul 08, 2019 0.0010 0.0010 0.0008 0.0009 1,870,000 -0.00(-10.00%)
Jul 05, 2019 0.0010 0.0010 0.0008 0.0010 480,100 +0.00(+11.11%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 11,800 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0010 0.0009 0.0009 993,965 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0008 0.0008 591,116 -0.00(-11.11%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0009 336,100 +0.00(+0.00%)
Jun 27, 2019 0.0009 0.0009 0.0008 0.0009 212,000 -0.00(-10.00%)
Jun 26, 2019 0.0008 0.0010 0.0008 0.0010 1,952,925 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0010 0.0008 0.0010 3,480,600 +0.00(+11.11%)
Jun 24, 2019 0.0008 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0009 0.0008 0.0009 111,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0010 0.0008 0.0009 2,427,178 +0.00(+12.50%)
Jun 19, 2019 0.0010 0.0010 0.0008 0.0008 1,371,799 -0.00(-20.00%)
Jun 18, 2019 0.0010 0.0010 0.0009 0.0010 1,566,600 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0010 514,850 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0010 0.0008 0.0010 1,124,900 +0.00(+25.00%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 1,046,565 -0.00(-11.11%)
Jun 12, 2019 0.0010 0.0010 0.0008 0.0009 1,221,799 +0.00(+12.50%)
Jun 11, 2019 0.0010 0.0010 0.0008 0.0008 1,830,596 -0.00(-20.00%)
Jun 10, 2019 0.0009 0.0010 0.0009 0.0010 386,000 +0.00(+11.11%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0009 2,811,100 +0.00(+12.50%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0008 1,849,999 -0.00(-11.11%)
Jun 05, 2019 0.0009 0.0009 0.0008 0.0009 3,652,909 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0010 0.0009 0.0009 3,887,692 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0011 0.0009 0.0009 2,510,546 +0.00(+0.00%)
May 31, 2019 0.0014 0.0014 0.0009 0.0009 2,868,600 -0.00(-18.18%)
May 30, 2019 0.0012 0.0012 0.0009 0.0011 3,231,072 +0.00(+10.00%)
May 29, 2019 0.0009 0.0010 0.0008 0.0010 3,123,600 +0.00(+11.11%)
May 28, 2019 0.0010 0.0011 0.0009 0.0009 11,834,887 -0.00(-10.00%)
May 24, 2019 0.0011 0.0012 0.0010 0.0010 3,368,800 -0.00(-9.09%)
May 23, 2019 0.0012 0.0012 0.0011 0.0011 3,795,941 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0011 0.0011 8,389,498 -0.00(-21.43%)
May 21, 2019 0.0015 0.0015 0.0013 0.0014 2,951,174 -0.00(-6.67%)
May 20, 2019 0.0016 0.0016 0.0013 0.0015 4,347,780 +0.00(+15.38%)
May 17, 2019 0.0017 0.0017 0.0012 0.0013 7,763,200 +0.00(+0.00%)
May 16, 2019 0.0014 0.0015 0.0012 0.0013 3,633,756 -0.00(-7.14%)
May 15, 2019 0.0012 0.0014 0.0011 0.0014 5,620,603 +0.00(+27.27%)
May 14, 2019 0.0011 0.0012 0.0011 0.0011 5,758,322 +0.00(+0.00%)
May 13, 2019 0.0012 0.0014 0.0010 0.0011 15,875,181 -0.00(-8.33%)
May 10, 2019 0.0012 0.0012 0.0011 0.0012 2,398,700 -0.00(-7.69%)
May 09, 2019 0.0011 0.0013 0.0011 0.0013 10,756,016 +0.00(+8.33%)
May 08, 2019 0.0010 0.0012 0.0009 0.0012 12,086,664 +0.00(+33.33%)
May 07, 2019 0.0010 0.0012 0.0009 0.0009 7,356,200 -0.00(-10.00%)
May 06, 2019 0.0011 0.0011 0.0009 0.0010 5,195,660 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 4,255,100 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 1,409,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.