Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 48,115,900 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0008 0.0010 177,584,480 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0009 0.0010 74,975,976 +0.00(+11.11%)
Apr 27, 2021 0.0011 0.0012 0.0009 0.0009 81,561,160 -0.00(-10.00%)
Apr 26, 2021 0.0012 0.0013 0.0008 0.0010 272,785,120 -0.00(-16.67%)
Apr 23, 2021 0.0010 0.0014 0.0009 0.0012 273,408,800 +0.00(+33.33%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0009 54,815,568 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 53,195,876 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 57,652,044 -0.00(-12.50%)
Apr 19, 2021 0.0010 0.0010 0.0007 0.0008 154,283,904 -0.00(-20.00%)
Apr 16, 2021 0.0011 0.0011 0.0009 0.0010 37,265,300 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0009 0.0011 64,469,680 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 48,711,748 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 82,942,984 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0014 0.0010 0.0011 136,991,632 -0.00(-15.38%)
Apr 09, 2021 0.0015 0.0015 0.0012 0.0013 151,199,296 -0.00(-7.14%)
Apr 08, 2021 0.0011 0.0015 0.0011 0.0014 262,861,648 +0.00(+16.67%)
Apr 07, 2021 0.0010 0.0012 0.0008 0.0012 228,642,944 +0.00(+20.00%)
Apr 06, 2021 0.0008 0.0010 0.0007 0.0010 149,323,456 +0.00(+25.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 93,060,072 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0008 0.0006 0.0008 28,695,900 +0.00(+14.29%)
Mar 31, 2021 0.0006 0.0008 0.0006 0.0007 56,951,568 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0007 0.0006 0.0007 10,129,434 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0007 0.0006 0.0007 38,691,336 +0.00(+16.67%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 33,618,100 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 135,654,528 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 138,574,576 -0.00(-12.50%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0008 56,336,320 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0008 0.0007 0.0008 44,487,976 +0.00(+0.00%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0008 16,680,900 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 25,373,316 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0007 0.0009 52,125,496 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0007 29,691,922 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0008 61,372,100 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0008 0.0007 0.0008 44,097,996 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 40,647,360 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0009 0.0007 0.0008 44,045,680 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0008 0.0008 30,164,944 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0007 0.0009 92,926,992 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0007 0.0006 0.0007 52,610,300 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0009 0.0006 0.0007 94,696,976 -0.00(-12.50%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0008 123,271,736 -0.00(-11.11%)
Mar 02, 2021 0.0010 0.0011 0.0009 0.0009 60,434,504 -0.00(-10.00%)
Mar 01, 2021 0.0010 0.0012 0.0009 0.0010 105,361,504 -0.00(-16.67%)
Feb 26, 2021 0.0015 0.0015 0.0010 0.0012 122,768,200 -0.00(-14.29%)
Feb 25, 2021 0.0015 0.0015 0.0011 0.0014 72,709,984 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0017 0.0011 0.0014 95,919,408 -0.00(-12.50%)
Feb 23, 2021 0.0013 0.0016 0.0011 0.0016 113,067,224 +0.00(+23.08%)
Feb 22, 2021 0.0016 0.0018 0.0010 0.0013 269,081,856 -0.00(-23.53%)
Feb 19, 2021 0.0022 0.0023 0.0015 0.0017 132,936,096 -0.00(-19.05%)
Feb 18, 2021 0.0028 0.0029 0.0016 0.0021 155,559,520 -0.00(-22.22%)
Feb 17, 2021 0.0022 0.0029 0.0019 0.0027 256,450,128 +0.00(+42.11%)
Feb 16, 2021 0.0019 0.0021 0.0017 0.0019 106,573,528 +0.00(+5.56%)
Feb 12, 2021 0.0019 0.0021 0.0013 0.0018 235,045,600 +0.00(+5.88%)
Feb 11, 2021 0.0028 0.0029 0.0015 0.0017 355,515,488 -0.00(-39.29%)
Feb 10, 2021 0.0030 0.0033 0.0022 0.0028 262,122,272 +0.00(+7.69%)
Feb 09, 2021 0.0024 0.0036 0.0020 0.0026 562,951,168 +0.00(+8.33%)
Feb 08, 2021 0.0014 0.0027 0.0013 0.0024 509,103,200 +0.00(+71.43%)
Feb 05, 2021 0.0012 0.0014 0.0009 0.0014 333,650,304 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0012 0.0006 0.0012 801,353,472 +0.00(+50.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0008 110,213,184 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 127,864,040 -0.00(-14.29%)
Feb 01, 2021 0.0008 0.0008 0.0006 0.0007 144,195,424 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 225,743,008 -0.00(-12.50%)
Jan 28, 2021 0.0006 0.0009 0.0005 0.0008 556,647,104 +0.00(+33.33%)
Jan 27, 2021 0.0006 0.0006 0.0005 0.0006 144,349,088 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 161,203,904 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 200,434,976 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0006 206,011,904 -0.00(-14.29%)
Jan 21, 2021 0.0005 0.0009 0.0005 0.0007 869,044,224 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0006 235,692,352 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 94,198,848 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0005 0.0004 0.0005 347,737,696 +0.00(+66.67%)
Jan 14, 2021 0.0005 0.0005 0.0003 0.0003 55,686,956 -0.00(-40.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 83,482,432 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 7,629,709 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0005 13,814,056 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0005 115,090,096 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 201,714,064 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0004 41,858,476 -0.00(-20.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0005 111,048,864 +0.00(+25.00%)
Jan 04, 2021 0.0004 0.0005 0.0003 0.0004 151,198,432 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 227,348,480 -0.00(-25.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 227,348,480 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0004 46,874,368 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 18,756,940 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0004 87,062,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 109,318,240 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0003 45,495,820 -0.00(-40.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0005 138,235,440 +0.00(+25.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 62,499,600 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0004 0.0004 56,087,724 -0.00(-33.33%)
Dec 16, 2020 0.0004 0.0006 0.0004 0.0006 73,765,704 +0.00(+50.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0004 67,513,720 -0.00(-20.00%)
Dec 14, 2020 0.0006 0.0006 0.0005 0.0005 66,420,076 -0.00(-16.67%)
Dec 11, 2020 0.0005 0.0006 0.0005 0.0006 55,314,600 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0007 0.0004 0.0006 241,035,296 +0.00(+50.00%)
Dec 09, 2020 0.0006 0.0006 0.0004 0.0004 86,487,104 -0.00(-20.00%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0005 141,728,400 -0.00(-16.67%)
Dec 07, 2020 0.0006 0.0007 0.0005 0.0006 103,952,944 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0006 0.0004 0.0006 247,540,000 +0.00(+50.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 93,926,664 -0.00(-20.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 63,497,976 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0006 0.0004 0.0005 135,577,552 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0005 90,374,408 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0003 0.0005 365,672,704 +0.00(+66.67%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0003 4,163,200 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0003 106,440,024 -0.00(-25.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0004 18,413,352 -0.00(-20.00%)
Nov 20, 2020 0.0005 0.0005 0.0003 0.0005 98,372,896 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0005 0.0004 0.0005 112,767,072 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0007 0.0004 0.0005 98,317,528 -0.00(-16.67%)
Nov 17, 2020 0.0008 0.0011 0.0004 0.0006 342,869,312 -0.00(-33.33%)
Nov 16, 2020 0.0013 0.0013 0.0009 0.0009 85,980,072 -0.00(-25.00%)
Nov 13, 2020 0.0008 0.0015 0.0007 0.0012 304,549,312 +0.00(+50.00%)
Nov 12, 2020 0.0009 0.0009 0.0006 0.0008 164,737,744 -0.00(-11.11%)
Nov 11, 2020 0.0006 0.0013 0.0005 0.0009 612,351,104 +0.00(+80.00%)
Nov 10, 2020 0.0004 0.0007 0.0003 0.0005 305,058,368 +0.00(+66.67%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 5,655,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0003 5,556,900 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0003 1,798,645 -0.00(-25.00%)
Nov 04, 2020 0.0003 0.0004 0.0003 0.0004 2,817,994 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0004 840,500 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0004 0.0003 0.0004 1,771,603 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0003 0.0004 1,567,600 +0.00(+33.33%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0003 4,529,717 -0.00(-25.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 3,650,484 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 2,202,001 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0004 0.0003 0.0003 1,257,999 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 1,279,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 1,129,457 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 104,000 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 148,605 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 7,773,200 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 1,205,537 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 4,249,924 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 1,143,933 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 1,175,634 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 5,082,700 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 442,700 +0.00(+33.33%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0003 2,600,939 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0003 1,412,587 -0.00(-25.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 1,803,239 +0.00(+33.33%)
Oct 02, 2020 0.0003 0.0004 0.0003 0.0003 2,528,200 -0.00(-25.00%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0004 715,865 +0.00(+33.33%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0003 976,819 -0.00(-25.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 2,705,850 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 1,895,256 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0003 57,576,000 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 2,400,500 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 14,340,678 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0003 0.0004 23,760,100 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0005 0.0003 0.0004 61,302,612 -0.00(-20.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 17,613,200 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0005 0.0004 0.0005 15,047,755 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 77,401,576 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0007 0.0004 0.0006 106,164,976 -0.00(-14.29%)
Sep 14, 2020 0.0004 0.0008 0.0004 0.0007 332,128,512 +0.00(+75.00%)
Sep 11, 2020 0.0004 0.0005 0.0003 0.0004 43,650,800 +0.00(+0.00%)
Sep 10, 2020 0.0005 0.0005 0.0004 0.0004 806,722 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 1,889,850 -0.00(-20.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 46,880,084 +0.00(+25.00%)
Sep 04, 2020 0.0005 0.0005 0.0004 0.0004 1,903,300 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0005 0.0004 0.0004 3,014,021 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0004 2,371,596 -0.00(-20.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 1,254,457 +0.00(+25.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0004 3,041,235 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0004 56,982,900 -0.00(-33.33%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 88,499,736 +0.00(+50.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0004 721,045 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 205,550 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 691,047 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 721,500 +0.00(+25.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 10,572,400 -0.00(-20.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0005 679,783 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 442,832 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 1,130,070 +0.00(+25.00%)
Aug 14, 2020 0.0004 0.0006 0.0004 0.0004 45,152,700 -0.00(-20.00%)
Aug 13, 2020 0.0006 0.0006 0.0004 0.0005 57,232,268 +0.00(+25.00%)
Aug 12, 2020 0.0006 0.0006 0.0004 0.0004 753,026 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 1,800 -0.00(-20.00%)
Aug 10, 2020 0.0006 0.0006 0.0004 0.0005 2,743,300 +0.00(+25.00%)
Aug 07, 2020 0.0006 0.0006 0.0004 0.0004 209,100 -0.00(-20.00%)
Aug 06, 2020 0.0006 0.0006 0.0004 0.0005 409,290 -0.00(-16.67%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 182,240 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 3,017,000 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0005 407,033 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0005 307,000 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0005 1,806,066 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0005 0.0005 50,107 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 518,100 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 816,705 +0.00(+50.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0004 798,800 -0.00(-33.33%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0006 2,118,620 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0004 0.0006 12,798,487 +0.00(+20.00%)
Jul 21, 2020 0.0005 0.0006 0.0005 0.0005 7,114,600 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0005 11,528,487 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 4,865,000 +0.00(+25.00%)
Jul 16, 2020 0.0005 0.0006 0.0004 0.0004 41,467,152 -0.00(-20.00%)
Jul 15, 2020 0.0006 0.0006 0.0004 0.0005 37,120,064 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0006 0.0005 0.0005 13,862,227 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0006 0.0005 0.0005 9,717,500 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 244,700 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 1,519,514 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0006 0.0006 825,455 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0009 0.0004 0.0006 17,566,144 -0.00(-25.00%)
Jul 06, 2020 0.0008 0.0009 0.0008 0.0008 759,600 +0.00(+0.00%)
Jul 02, 2020 0.0008 0.0009 0.0008 0.0008 1,164,600 -0.00(-11.11%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0009 323,024 +0.00(+0.00%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0009 382,840 +0.00(+12.50%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0008 1,759,347 +0.00(+0.00%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0008 380,500 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 270,215 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0009 0.0008 0.0008 1,183,960 -0.00(-11.11%)
Jun 23, 2020 0.0007 0.0010 0.0007 0.0009 281,362 -0.00(-10.00%)
Jun 22, 2020 0.0009 0.0010 0.0009 0.0010 1,723,757 +0.00(+25.00%)
Jun 19, 2020 0.0010 0.0010 0.0007 0.0008 1,144,100 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0008 1,885,052 -0.00(-11.11%)
Jun 17, 2020 0.0010 0.0010 0.0008 0.0009 920,670 +0.00(+0.00%)
Jun 16, 2020 0.0009 0.0009 0.0008 0.0009 7,528,370 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 4,247,368 +0.00(+12.50%)
Jun 12, 2020 0.0009 0.0009 0.0007 0.0008 650,600 -0.00(-11.11%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0009 2,024,009 +0.00(+28.57%)
Jun 10, 2020 0.0009 0.0009 0.0006 0.0007 110,589 -0.00(-12.50%)
Jun 09, 2020 0.0007 0.0008 0.0007 0.0008 643,349 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0007 7,181,325 +0.00(+16.67%)
Jun 05, 2020 0.0006 0.0009 0.0005 0.0006 1,125,700 -0.00(-14.29%)
Jun 04, 2020 0.0008 0.0008 0.0005 0.0007 3,099,434 +0.00(+16.67%)
Jun 03, 2020 0.0007 0.0008 0.0005 0.0006 1,678,308 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0005 0.0006 1,112,976 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0008 0.0005 0.0006 1,105,553 -0.00(-14.29%)
May 29, 2020 0.0007 0.0008 0.0007 0.0007 2,983,200 +0.00(+16.67%)
May 28, 2020 0.0006 0.0007 0.0005 0.0006 3,031,686 +0.00(+50.00%)
May 27, 2020 0.0006 0.0007 0.0004 0.0004 7,982,273 -0.00(-42.86%)
May 26, 2020 0.0005 0.0007 0.0005 0.0007 2,144,029 +0.00(+75.00%)
May 22, 2020 0.0007 0.0007 0.0004 0.0004 2,453,700 -0.00(-33.33%)
May 21, 2020 0.0004 0.0006 0.0004 0.0006 1,800,392 +0.00(+20.00%)
May 20, 2020 0.0005 0.0006 0.0005 0.0005 762,200 +0.00(+0.00%)
May 19, 2020 0.0005 0.0006 0.0005 0.0005 733,376 -0.00(-16.67%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 527,820 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0006 0.0006 2,756,500 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 29,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0006 0.0005 0.0005 3,338,933 +0.00(+0.00%)
May 12, 2020 0.0005 0.0006 0.0004 0.0005 502,370 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0005 351,404 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0.0005 6,859,126 +0.00(+0.00%)
May 05, 2020 0.0005 0.0006 0.0005 0.0005 1,306,245 +0.00(+0.00%)
May 04, 2020 0.0004 0.0006 0.0004 0.0005 3,252,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.