Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Apr 16, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 13, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.04%)
Apr 07, 2015 0.4470 0.4470 0.4470 0 +0.01(+1.59%)
Apr 06, 2015 0.4600 0.4600 0.4400 0.4400 4,458 +0.01(+2.33%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 30, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 20, 2015 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Mar 11, 2015 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Mar 04, 2015 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Feb 06, 2015 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Jan 14, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 31, 2014 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 29, 2014 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Oct 23, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 22, 2014 0.5000 0.5000 0.5000 0 -0.05(-8.76%)
Sep 02, 2014 0.5480 0.5480 0.5480 201,000 -0.05(-8.67%)
Aug 25, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Aug 22, 2014 0.5700 5,000 -0.07(-10.24%)
Jul 11, 2014 0.6350 0.6350 0.6350 0 -0.05(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.