Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 1.050 1.050 1.050 0 -0.04(-3.31%)
Apr 12, 2018 1.086 1.086 1.086 0 +0.04(+3.43%)
Apr 05, 2018 1.050 1.050 1.050 0 -0.14(-11.76%)
Mar 23, 2018 1.190 1.190 1.190 40 -0.09(-7.03%)
Mar 22, 2018 1.280 1.280 1.280 1.280 150,300 +0.06(+4.92%)
Mar 15, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
Feb 14, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 08, 2018 1.260 1.260 1.260 0 -0.01(-0.94%)
Feb 06, 2018 1.272 1.272 1.272 0 -0.04(-2.86%)
Feb 05, 2018 1.309 1.309 1.309 1.309 200 +0.09(+7.33%)
Feb 01, 2018 1.220 1.220 1.220 0 -0.03(-2.09%)
Jan 22, 2018 1.246 1.246 1.246 0 -0.06(-4.89%)
Jan 19, 2018 1.310 1.310 1.310 1.310 200 +0.09(+7.38%)
Jan 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Jan 08, 2018 1.220 1.220 1.220 0 +0.01(+0.83%)
Jan 02, 2018 1.210 1.210 1.210 0 +0.07(+6.14%)
Dec 18, 2017 1.140 1.140 1.140 0 -0.02(-1.72%)
Dec 13, 2017 1.160 1.160 1.160 0 -0.09(-7.20%)
Dec 04, 2017 1.250 1.250 1.250 0 +0.06(+5.04%)
Nov 30, 2017 1.190 1.190 1.190 0 -0.06(-4.49%)
Nov 27, 2017 1.246 1.246 1.246 0 -0.03(-2.66%)
Nov 13, 2017 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 10, 2017 1.280 1.280 1.280 1.280 150 -0.04(-3.03%)
Nov 09, 2017 1.340 1.340 1.320 1.320 60,000 -0.03(-2.29%)
Nov 07, 2017 1.351 1.351 1.351 0 +0.01(+0.82%)
Oct 31, 2017 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 25, 2017 1.340 1.340 1.340 0 -0.06(-4.08%)
Oct 23, 2017 1.397 1.397 1.397 0 -0.06(-4.32%)
Oct 12, 2017 1.460 1.460 1.460 0 +0.02(+1.39%)
Oct 11, 2017 1.440 1.440 1.440 1.440 7,000 +0.03(+2.13%)
Oct 10, 2017 1.386 1.410 1.386 1.410 5,000 +0.06(+4.44%)
Sep 29, 2017 1.350 1.350 1.350 0 +0.02(+1.50%)
Sep 14, 2017 1.330 1.330 1.330 0 +0.11(+9.02%)
Sep 05, 2017 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 07, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Jul 17, 2017 1.300 1.300 1.300 0 +0.09(+7.44%)
Jul 13, 2017 1.210 1.210 1.210 0 +0.03(+2.54%)
Jul 03, 2017 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 09, 2017 1.180 1.180 1.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.