Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Feb 22, 2017 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-39.19%)
Oct 05, 2016 0.0329 0.0329 0.0329 0 +0.00(+0.27%)
Oct 04, 2016 0.0328 0.0328 0.0328 0.0328 50,000 -0.01(-20.58%)
Oct 03, 2016 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Sep 30, 2016 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Sep 29, 2016 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Sep 28, 2016 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Sep 27, 2016 0.0413 0.0413 0.0413 0.0413 4,000 -0.00(-3.28%)
Sep 26, 2016 0.0427 0.0427 0.0427 0.0427 250 -0.00(-8.96%)
Sep 22, 2016 0.0469 0.0469 0.0469 0 +0.01(+42.12%)
May 09, 2016 0.0330 0.0330 0.0330 0 +0.03(+3200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.