Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.47%)
Apr 25, 2018 0.0377 0.0377 0.0377 0 -0.01(-19.27%)
Apr 24, 2018 0.0467 0.0467 0.0467 0.0467 20,000 +0.00(+11.19%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 18, 2018 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Apr 17, 2018 0.0410 0.0472 0.0410 0.0420 260,000 +0.01(+13.51%)
Apr 16, 2018 0.0396 0.0396 0.0370 0.0370 135,000 +0.01(+37.09%)
Apr 02, 2018 0.0270 0.0270 0.0270 0 -0.02(-37.23%)
Feb 15, 2018 0.0430 0.0430 0.0430 0 -0.00(-6.52%)
Feb 14, 2018 0.0460 0.0460 0.0460 0.0460 3,000 +0.01(+44.20%)
Feb 06, 2018 0.0319 0.0319 0.0319 0 +0.00(+6.33%)
Dec 28, 2017 0.0300 0.0300 0.0300 0 -0.02(-34.78%)
Nov 09, 2017 0.0460 0.0460 0.0460 0 +0.02(+53.33%)
Oct 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 26, 2017 0.0270 0.0270 0.0270 0 -0.01(-22.19%)
Jul 25, 2017 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+9.46%)
Jul 19, 2017 0.0317 0.0317 0.0317 0 -0.00(-11.94%)
Jul 14, 2017 0.0360 0.0360 0.0360 0 +0.00(+4.96%)
Jul 03, 2017 0.0343 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Jun 28, 2017 0.0343 0.0343 0.0343 0 -0.01(-14.89%)
Jun 14, 2017 0.0403 0.0403 0.0403 0 +0.01(+42.91%)
Jun 07, 2017 0.0282 0.0282 0.0282 0 -0.00(-3.42%)
May 31, 2017 0.0292 0.0292 0.0292 0 -0.01(-17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.