Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2020 0.0025 0.0025 0.0025 0.0025 1,688 +0.00(+0.00%)
Mar 09, 2020 0.0025 0.0025 0.0025 0.0025 719 +0.00(+0.00%)
Mar 06, 2020 0.0025 0.0025 0.0025 0.0025 1,700 -0.00(-37.50%)
Jan 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Dec 26, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 19, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 16, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 05, 2019 0.0033 0.0033 0.0033 0.0033 270 +0.00(+0.00%)
Nov 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 01, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 29, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 22, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 21, 2019 0.0035 0.0035 0.0033 0.0033 22,053 -0.00(-34.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 52 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Oct 08, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 04, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 03, 2019 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Sep 30, 2019 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Sep 24, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 20, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2019 0.0045 0.0045 0.0045 0.0045 1,606 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Sep 12, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 26, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 23, 2019 0.0042 0.0042 0.0042 0.0042 96,200 -0.00(-2.33%)
Aug 19, 2019 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jul 17, 2019 0.0042 0.0042 0.0042 0 -0.00(-8.70%)
Jul 10, 2019 0.0046 0.0046 0.0046 0 +0.00(+12.20%)
Jul 01, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 27, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 19, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Jun 10, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 07, 2019 0.0050 0.0120 0.0050 0.0058 90,000 +0.00(+205.26%)
May 24, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 30,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.