Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 19.00 19.00 19.00 3 +0.50(+2.70%)
Apr 27, 2016 18.40 18.50 18.40 18.50 1,343 +0.10(+0.55%)
Apr 26, 2016 18.40 18.40 18.40 18.40 100 +0.15(+0.82%)
Apr 11, 2016 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 07, 2016 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 01, 2016 18.25 18.25 18.25 0 +0.13(+0.71%)
Mar 31, 2016 18.12 18.12 18.12 18.12 640 -0.38(-2.05%)
Mar 15, 2016 18.50 18.50 18.50 0 +0.50(+2.78%)
Mar 07, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Feb 29, 2016 18.25 18.25 18.25 0 +0.35(+1.96%)
Feb 17, 2016 17.90 17.90 17.90 0 -0.10(-0.55%)
Feb 12, 2016 18.00 18.00 18.00 0 +0.10(+0.56%)
Feb 11, 2016 17.90 17.90 17.90 17.90 472 +0.00(+0.00%)
Feb 05, 2016 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 29, 2016 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 28, 2016 17.90 17.90 17.90 17.90 500 +0.00(+0.00%)
Jan 27, 2016 17.90 18.00 17.90 17.90 3,300 -0.10(-0.56%)
Jan 13, 2016 18.00 18.00 18.00 0 +0.15(+0.84%)
Jan 12, 2016 17.85 17.85 17.60 17.85 1,000 +0.00(+0.00%)
Jan 08, 2016 17.85 17.85 17.85 0 +0.00(+0.00%)
Jan 06, 2016 17.85 17.85 17.85 0 +0.00(+0.00%)
Jan 05, 2016 17.90 17.90 17.85 17.85 2,100 +0.00(+0.00%)
Jan 04, 2016 17.85 17.85 17.85 17.85 1,500 +0.00(+0.00%)
Dec 28, 2015 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 23, 2015 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 22, 2015 17.85 17.85 17.85 17.85 100 -0.15(-0.83%)
Dec 21, 2015 17.75 18.00 17.75 18.00 499 +0.25(+1.41%)
Dec 18, 2015 17.75 17.75 17.75 17.75 848 +0.00(+0.00%)
Dec 16, 2015 17.75 17.75 17.75 13 +0.00(+0.00%)
Dec 04, 2015 17.75 17.75 17.75 0 -0.25(-1.39%)
Nov 20, 2015 18.00 18.00 18.00 18.00 100 +0.51(+2.92%)
Nov 19, 2015 17.49 17.50 17.35 17.49 3,800 +0.25(+1.45%)
Nov 18, 2015 17.24 17.24 17.24 17.24 100 +0.24(+1.41%)
Nov 17, 2015 17.00 17.00 17.00 17.00 1,200 +0.00(+0.00%)
Nov 16, 2015 17.00 17.00 17.00 17.00 1,212 +0.00(+0.00%)
Nov 13, 2015 17.00 17.00 17.00 17.00 1,400 +0.00(+0.00%)
Nov 11, 2015 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 10, 2015 16.90 16.90 16.90 16.90 125 -0.10(-0.59%)
Nov 09, 2015 17.00 17.00 17.00 17.00 125 +0.15(+0.89%)
Nov 06, 2015 17.00 17.00 16.85 16.85 300 +0.10(+0.61%)
Oct 27, 2015 16.75 16.75 16.75 25 -0.25(-1.48%)
Oct 26, 2015 17.00 17.00 17.00 17.00 1,500 +0.25(+1.49%)
Oct 23, 2015 16.75 16.75 16.75 16.75 1,000 +0.04(+0.24%)
Oct 22, 2015 16.71 16.71 16.71 16.71 900 +0.00(+0.00%)
Oct 16, 2015 16.71 16.71 16.71 0 +0.00(+0.00%)
Oct 15, 2015 16.71 16.71 16.71 16.71 1,000 +0.00(+0.00%)
Oct 14, 2015 16.71 16.71 16.71 16.71 1,000 +0.00(+0.00%)
Oct 13, 2015 16.71 16.71 16.71 16.71 1,090 +0.00(+0.00%)
Oct 08, 2015 16.71 16.71 16.71 0 -0.29(-1.71%)
Oct 07, 2015 16.90 17.00 16.90 17.00 1,700 +0.26(+1.55%)
Oct 06, 2015 16.74 16.74 16.74 16.74 190 +0.09(+0.54%)
Oct 02, 2015 16.65 16.65 16.65 0 +0.15(+0.91%)
Oct 01, 2015 16.50 16.50 16.50 16.50 950 +0.10(+0.61%)
Sep 30, 2015 16.40 16.40 16.40 16.40 130 +0.00(+0.00%)
Sep 25, 2015 16.40 16.40 16.40 0 +0.05(+0.31%)
Sep 24, 2015 16.35 16.35 16.35 16.35 5,613 -0.05(-0.30%)
Sep 23, 2015 16.40 16.40 16.40 16.40 2,500 +0.35(+2.18%)
Sep 22, 2015 16.25 16.25 15.99 16.05 41,001 -0.20(-1.23%)
Sep 21, 2015 16.25 16.25 16.25 16.25 200 +0.05(+0.31%)
Sep 17, 2015 16.20 16.20 16.20 0 +0.05(+0.31%)
Sep 15, 2015 16.15 16.15 16.15 0 +0.05(+0.31%)
Aug 25, 2015 16.10 16.10 16.10 0 +0.05(+0.31%)
Aug 24, 2015 16.05 16.05 16.05 16.05 100 -0.15(-0.93%)
Aug 18, 2015 16.20 16.20 16.20 0 +0.15(+0.93%)
Aug 17, 2015 16.05 16.05 16.05 16.05 500 +0.00(+0.00%)
Jul 31, 2015 16.05 16.05 16.05 68 -0.05(-0.31%)
Jul 30, 2015 16.10 16.10 16.00 16.10 6,950 -0.05(-0.31%)
Jul 24, 2015 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 23, 2015 16.00 16.15 16.00 16.15 3,500 -0.35(-2.12%)
Jul 22, 2015 16.50 16.50 16.50 16.50 350 +0.00(+0.00%)
Jul 15, 2015 16.50 16.50 16.50 89 +0.50(+3.12%)
Jul 09, 2015 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 08, 2015 16.74 16.74 16.50 16.50 900 +0.00(+0.00%)
Jul 01, 2015 16.50 16.50 16.50 0 +0.95(+6.11%)
Jun 17, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 16, 2015 15.55 15.55 15.55 15.55 700 +0.00(+0.00%)
Jun 15, 2015 15.55 15.55 15.55 15.55 822 +0.00(+0.00%)
Jun 10, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 05, 2015 15.55 15.55 15.55 1 -0.20(-1.27%)
Jun 03, 2015 15.75 15.75 15.75 0 +0.20(+1.29%)
Jun 02, 2015 15.55 15.55 15.55 15.55 1,000 +0.00(+0.00%)
May 29, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
May 28, 2015 15.55 15.55 15.55 15.55 114 -0.15(-0.96%)
May 26, 2015 15.70 15.70 15.70 0 +0.25(+1.62%)
May 20, 2015 15.45 15.45 15.45 0 +0.20(+1.31%)
May 18, 2015 15.25 15.25 15.25 0 +0.00(+0.00%)
May 14, 2015 15.25 15.25 15.25 0 +0.25(+1.67%)
May 06, 2015 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.