Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 220.00 220.00 220.00 0 +13.75(+6.67%)
Apr 17, 2014 206.25 206.25 206.25 206.25 0 +0.25(+0.12%)
Apr 14, 2014 206.00 206.00 206.00 0 +9.50(+4.83%)
Mar 12, 2014 196.50 196.50 196.50 196.50 0 -6.50(-3.20%)
Mar 06, 2014 203.00 203.00 203.00 0 +4.00(+2.01%)
Mar 05, 2014 199.00 199.00 199.00 199.00 30 -3.00(-1.49%)
Mar 03, 2014 202.00 202.00 202.00 0 -9.25(-4.38%)
Feb 25, 2014 211.25 211.25 211.25 211.25 0 +2.36(+1.13%)
Feb 24, 2014 208.89 208.89 208.89 208.89 75 -2.32(-1.10%)
Feb 20, 2014 211.21 211.21 211.21 0 -0.79(-0.37%)
Feb 11, 2014 212.00 212.00 212.00 0 +6.00(+2.91%)
Jan 15, 2014 206.00 206.00 206.00 0 +10.56(+5.40%)
Jan 09, 2014 195.44 195.44 195.44 0 -8.56(-4.20%)
Jan 07, 2014 204.00 204.00 204.00 0 -2.00(-0.97%)
Dec 27, 2013 206.00 206.00 206.00 0 -0.57(-0.28%)
Dec 23, 2013 206.57 206.57 206.57 0 -3.19(-1.52%)
Dec 10, 2013 209.76 209.76 209.76 209.76 0 -0.84(-0.40%)
Dec 05, 2013 210.60 210.60 210.60 0 -1.40(-0.66%)
Dec 04, 2013 212.00 212.00 212.00 212.00 20 -9.91(-4.47%)
Nov 29, 2013 221.91 221.91 221.91 221.91 0 +5.21(+2.40%)
Nov 14, 2013 216.70 216.70 216.70 0 -2.30(-1.05%)
Nov 13, 2013 219.00 219.00 219.00 219.00 33 -1.69(-0.77%)
Nov 08, 2013 220.69 220.69 220.69 0 -1.72(-0.77%)
Nov 06, 2013 222.41 222.41 222.41 0 -5.88(-2.58%)
Oct 31, 2013 228.29 228.29 228.29 0 -3.71(-1.60%)
Oct 30, 2013 232.00 232.00 232.00 232.00 615 -0.40(-0.17%)
Oct 29, 2013 232.40 232.40 232.40 232.40 37 -1.11(-0.47%)
Oct 25, 2013 233.51 233.51 233.51 0 +9.38(+4.19%)
Oct 16, 2013 224.12 224.12 224.12 0 -1.88(-0.83%)
Oct 15, 2013 226.00 226.00 226.00 226.00 10 +2.41(+1.08%)
Oct 08, 2013 223.59 223.59 223.59 0 -7.77(-3.36%)
Sep 11, 2013 231.36 231.36 231.36 0 -10.11(-4.19%)
Aug 23, 2013 241.46 241.46 241.46 0 +28.46(+13.36%)
Jul 09, 2013 213.00 213.00 213.00 0 -9.00(-4.05%)
Jul 08, 2013 222.00 222.00 222.00 222.00 31 +22.00(+11.00%)
Jun 20, 2013 200.00 200.00 200.00 200.00 0 -15.00(-6.98%)
Jun 19, 2013 215.00 215.00 215.00 215.00 20 +2.41(+1.14%)
Jun 17, 2013 212.59 212.59 212.59 0 -0.42(-0.20%)
Jun 12, 2013 213.01 213.01 213.01 213.01 0 -3.99(-1.84%)
May 29, 2013 217.00 217.00 217.00 217.00 0 -6.75(-3.02%)
May 23, 2013 223.75 223.75 223.75 0 -4.25(-1.86%)
May 22, 2013 228.00 228.00 228.00 228.00 100 +1.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.