Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.6318 0 -0.02(-3.42%)
Apr 11, 2023 0.6542 0 -0.02(-2.26%)
Apr 03, 2023 0.6693 0 -0.07(-9.94%)
Mar 24, 2023 0.7432 0 +0.04(+6.16%)
Mar 22, 2023 0.7001 0 +0.02(+3.60%)
Mar 08, 2023 0.6758 0 -0.09(-11.52%)
Feb 22, 2023 0.7638 0 -0.12(-13.50%)
Feb 02, 2023 0.8830 1 -0.03(-2.84%)
Feb 01, 2023 0.9088 0.9088 0.9088 0.9088 397 +0.01(+0.79%)
Jan 25, 2023 0.9017 0 +0.00(+0.20%)
Jan 17, 2023 0.8999 0 +0.01(+1.41%)
Jan 13, 2023 0.8874 0.8874 0.8874 0.8874 2,000 -0.05(-4.85%)
Jan 09, 2023 0.9326 0 +0.03(+3.42%)
Dec 22, 2022 0.9018 0 +0.02(+2.48%)
Dec 21, 2022 0.8800 0.8800 0.8800 0.8800 24,000 -0.03(-3.18%)
Dec 19, 2022 0.9089 0 +0.02(+2.15%)
Dec 16, 2022 0.8898 0.8898 0.8898 0.8898 30,000 -0.02(-1.85%)
Dec 15, 2022 0.9066 0.9066 0.9066 0.9066 1,474 -0.02(-2.52%)
Dec 14, 2022 0.9300 0.9300 0.9300 0.9300 2,000 +0.05(+5.68%)
Dec 13, 2022 0.8800 0.8800 0.8800 0.8800 80,000 +0.01(+0.78%)
Dec 09, 2022 0.8732 32,000 +0.02(+2.49%)
Dec 06, 2022 0.8520 38 +0.06(+7.08%)
Nov 28, 2022 0.7957 0 -0.03(-3.43%)
Nov 25, 2022 0.8240 0.8240 0.8240 0.8240 144 -0.02(-2.11%)
Nov 23, 2022 0.8418 0.8418 0.8418 0.8418 100 +0.00(+0.04%)
Nov 17, 2022 0.8415 20,000 -0.00(-0.25%)
Nov 16, 2022 0.8436 0.8800 0.8436 0.8436 8,100 -0.03(-3.57%)
Nov 15, 2022 0.8549 0.8748 0.8549 0.8748 9,010 +0.01(+1.58%)
Nov 14, 2022 0.8612 0.8612 0.8612 0.8612 3,100 +0.06(+8.00%)
Nov 09, 2022 0.7974 0 +0.04(+5.62%)
Nov 04, 2022 0.7550 0 +0.05(+7.23%)
Nov 02, 2022 0.7041 0 +0.05(+8.39%)
Oct 28, 2022 0.6496 0 -0.02(-2.46%)
Oct 24, 2022 0.6660 0 +0.01(+0.91%)
Oct 20, 2022 0.6600 38 +0.07(+11.26%)
Oct 13, 2022 0.5932 0 -0.02(-2.82%)
Oct 11, 2022 0.6104 0 -0.05(-7.67%)
Oct 07, 2022 0.6611 0 +0.02(+3.17%)
Oct 04, 2022 0.6408 30,000 +0.03(+4.28%)
Sep 30, 2022 0.6145 0 -0.07(-10.42%)
Sep 22, 2022 0.6860 0 -0.01(-1.27%)
Sep 21, 2022 0.6948 0.6948 0.6948 0.6948 6,000 -0.03(-3.87%)
Sep 09, 2022 0.7228 0 +0.00(+0.39%)
Sep 07, 2022 0.7200 0 -0.00(-0.40%)
Sep 06, 2022 0.7229 0.7229 0.7229 0.7229 6,002 -0.04(-5.07%)
Sep 02, 2022 0.7144 0.7615 0.7144 0.7615 6,000 +0.03(+4.13%)
Sep 01, 2022 0.7313 0.7313 0.7313 0.7313 2,000 -0.15(-16.90%)
Aug 22, 2022 0.8800 0 -0.07(-6.92%)
Aug 19, 2022 0.9300 0.9454 0.9300 0.9454 6,000 +0.01(+1.26%)
Aug 18, 2022 0.9336 0.9336 0.9336 0.9336 287 +0.08(+9.19%)
Aug 03, 2022 0.8550 0 -0.06(-7.02%)
Jul 22, 2022 0.9196 0 -0.04(-3.82%)
Jul 20, 2022 0.9561 7 -0.01(-1.43%)
Jul 19, 2022 0.9700 0.9700 0.9700 0.9700 4,000 -0.02(-1.84%)
Jul 07, 2022 0.9882 0 -0.08(-7.21%)
Jun 28, 2022 1.065 0 +0.14(+14.79%)
Jun 13, 2022 0.9278 0 -0.03(-2.89%)
Jun 10, 2022 0.9554 0.9554 0.9554 0.9554 2,000 +0.00(+0.20%)
Jun 08, 2022 0.9535 0 +0.02(+2.32%)
Jun 03, 2022 0.9319 0 -0.06(-5.87%)
May 31, 2022 0.9900 0 +0.22(+28.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.