Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 19.00 19.00 19.00 0 -0.05(-0.26%)
Apr 24, 2014 19.05 19.05 19.05 0 -0.39(-2.01%)
Apr 23, 2014 19.44 19.44 19.44 19.44 100 +0.42(+2.21%)
Apr 21, 2014 19.02 19.02 19.02 0 -0.08(-0.42%)
Apr 15, 2014 19.10 19.10 19.10 0 +0.08(+0.42%)
Apr 11, 2014 19.02 19.02 19.02 19.02 0 -0.35(-1.81%)
Apr 08, 2014 19.37 19.37 19.37 0 -0.13(-0.67%)
Apr 02, 2014 19.50 19.50 19.50 0 +0.01(+0.05%)
Mar 28, 2014 19.49 19.49 19.49 0 +0.00(+0.00%)
Mar 27, 2014 19.49 19.49 19.49 19.49 3,258 +0.08(+0.41%)
Mar 26, 2014 19.75 19.75 19.41 19.41 500 -0.34(-1.72%)
Mar 24, 2014 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 20, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 18, 2014 19.75 19.75 19.75 19.75 0 -0.25(-1.25%)
Mar 07, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Feb 24, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 19, 2014 19.50 19.50 19.50 0 -0.45(-2.26%)
Feb 13, 2014 19.95 19.95 19.95 19.95 0 +0.45(+2.31%)
Feb 11, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 07, 2014 19.50 19.50 19.50 0 -0.50(-2.50%)
Feb 04, 2014 20.00 20.00 20.00 0 +0.50(+2.56%)
Jan 27, 2014 19.50 19.50 19.50 19.50 0 -0.50(-2.50%)
Jan 24, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 22, 2014 20.00 20.00 20.00 0 +0.25(+1.27%)
Jan 16, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 15, 2014 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Jan 13, 2014 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 10, 2014 19.97 20.50 19.75 19.75 1,005 -0.22(-1.10%)
Jan 09, 2014 19.97 19.97 19.97 19.97 100 +0.00(+0.00%)
Jan 07, 2014 19.97 19.97 19.97 0 +0.97(+5.11%)
Dec 31, 2013 19.00 19.00 19.00 0 -0.50(-2.56%)
Dec 27, 2013 19.50 19.50 19.50 0 +0.50(+2.63%)
Dec 24, 2013 19.00 19.00 19.00 0 -0.25(-1.30%)
Dec 16, 2013 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 10, 2013 19.25 19.25 19.25 0 +0.25(+1.32%)
Dec 06, 2013 19.00 19.00 19.00 0 +0.55(+2.98%)
Dec 05, 2013 18.45 18.45 18.45 18.45 228 +0.65(+3.65%)
Nov 25, 2013 17.80 17.80 17.80 0 -0.20(-1.11%)
Nov 21, 2013 18.00 18.00 18.00 18.00 0 +0.20(+1.12%)
Nov 20, 2013 17.80 17.80 17.80 17.80 704 -0.20(-1.11%)
Nov 12, 2013 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 25, 2013 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 24, 2013 18.00 18.00 18.00 18.00 100 +0.01(+0.06%)
Oct 21, 2013 17.99 17.99 17.99 0 +0.05(+0.28%)
Oct 18, 2013 17.94 17.94 17.94 17.94 400 -0.29(-1.59%)
Oct 17, 2013 18.25 18.23 18.23 18.23 100 -0.02(-0.11%)
Oct 16, 2013 18.35 18.35 18.25 18.25 400 -0.25(-1.35%)
Oct 08, 2013 18.50 18.50 18.50 0 +0.10(+0.54%)
Oct 07, 2013 18.50 18.50 18.39 18.40 1,195 -0.10(-0.54%)
Oct 03, 2013 18.50 18.50 18.50 18.50 0 -0.50(-2.63%)
Oct 02, 2013 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
Sep 30, 2013 19.00 19.00 19.00 0 -0.16(-0.84%)
Sep 27, 2013 19.16 19.16 19.16 19.16 2,000 -0.24(-1.24%)
Sep 26, 2013 19.40 19.40 19.40 19.40 3,051 +0.15(+0.78%)
Sep 25, 2013 19.25 19.25 19.25 19.25 100 -0.02(-0.10%)
Sep 24, 2013 19.27 19.27 19.27 19.27 600 +0.00(+0.00%)
Sep 23, 2013 19.27 19.27 19.27 19.27 700 +0.00(+0.00%)
Sep 20, 2013 19.28 19.28 19.27 19.27 2,300 -0.01(-0.05%)
Sep 18, 2013 19.28 19.28 19.28 0 +0.00(+0.00%)
Sep 17, 2013 19.35 19.35 19.27 19.28 5,000 +0.01(+0.05%)
Sep 13, 2013 19.27 19.27 19.27 19.27 0 +0.00(+0.00%)
Sep 11, 2013 19.27 19.27 19.27 0 -0.23(-1.18%)
Sep 04, 2013 19.50 19.50 19.50 0 +0.13(+0.67%)
Aug 22, 2013 19.37 19.37 19.37 0 -0.33(-1.68%)
Aug 16, 2013 19.70 19.70 19.70 0 +0.20(+1.03%)
Aug 14, 2013 19.50 19.50 19.50 0 +0.03(+0.15%)
Aug 12, 2013 19.47 19.47 19.47 0 +0.30(+1.56%)
Aug 05, 2013 19.17 19.17 19.17 0 +0.00(+0.00%)
Aug 02, 2013 19.80 19.80 19.17 19.17 2,624 +0.17(+0.89%)
Jul 29, 2013 19.00 19.00 19.00 0 -0.20(-1.04%)
Jul 24, 2013 19.20 19.20 19.20 0 +0.03(+0.16%)
Jul 18, 2013 19.17 19.17 19.17 19.17 0 -1.67(-8.01%)
Jul 11, 2013 20.84 20.84 20.84 0 +1.29(+6.60%)
Jul 08, 2013 19.55 19.55 19.55 0 +0.70(+3.71%)
Jun 27, 2013 18.85 18.85 18.85 18.85 0 +0.34(+1.84%)
Jun 24, 2013 18.51 18.51 18.51 18.51 0 +0.26(+1.42%)
Jun 18, 2013 18.25 18.25 18.25 18.25 0 -2.15(-10.54%)
Jun 12, 2013 20.40 20.40 20.40 0 +2.15(+11.78%)
Jun 11, 2013 18.00 18.25 18.00 18.25 200 +0.25(+1.39%)
Jun 10, 2013 18.00 18.00 18.00 18.00 100 +0.50(+2.86%)
Jun 07, 2013 17.50 17.50 17.50 17.50 1,400 +0.33(+1.92%)
May 24, 2013 17.17 17.17 17.17 0 -0.63(-3.54%)
May 16, 2013 17.80 17.80 17.80 0 +0.12(+0.68%)
May 08, 2013 17.68 17.68 17.68 0 +0.68(+4.00%)
May 07, 2013 17.99 18.00 17.00 17.00 550 +0.50(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.