Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 25.75 25.75 25.75 0 -0.25(-0.96%)
Apr 24, 2017 26.00 26.00 26.00 0 -0.11(-0.43%)
Apr 19, 2017 26.11 26.11 26.11 0 +0.00(+0.00%)
Apr 18, 2017 26.39 26.39 26.11 26.11 962 -0.14(-0.53%)
Apr 17, 2017 26.11 26.25 26.11 26.25 700 +0.14(+0.54%)
Apr 13, 2017 26.11 26.11 26.11 26.11 800 +0.00(+0.00%)
Apr 12, 2017 26.11 26.11 26.11 26.11 2,000 -0.69(-2.57%)
Mar 30, 2017 26.80 26.80 26.80 0 -0.19(-0.70%)
Mar 29, 2017 26.99 26.99 26.99 26.99 1,800 +0.00(+0.00%)
Mar 27, 2017 26.99 26.99 26.99 0 -0.01(-0.04%)
Mar 24, 2017 27.00 27.00 27.00 27.00 1,100 +0.25(+0.93%)
Mar 23, 2017 26.75 26.75 26.75 26.75 1,000 +0.15(+0.56%)
Mar 22, 2017 26.60 26.70 26.60 26.60 1,100 -0.09(-0.34%)
Mar 21, 2017 26.60 26.70 26.00 26.69 4,157 +0.01(+0.04%)
Mar 20, 2017 26.68 26.68 26.68 26.68 3,101 +0.43(+1.64%)
Mar 17, 2017 26.25 26.25 26.25 26.25 200 -0.40(-1.50%)
Mar 16, 2017 26.65 26.65 26.65 26.65 1,000 +0.10(+0.38%)
Mar 15, 2017 26.50 26.55 26.50 26.55 3,325 +0.07(+0.26%)
Mar 14, 2017 26.48 26.48 26.48 26.48 280 -0.02(-0.08%)
Mar 10, 2017 26.50 26.50 26.50 1 +0.02(+0.06%)
Mar 09, 2017 26.48 26.48 26.48 26.48 1,078 -0.02(-0.06%)
Mar 08, 2017 26.48 26.50 26.48 26.50 2,000 +0.03(+0.12%)
Mar 07, 2017 26.47 26.47 26.47 26.47 1,000 -0.03(-0.12%)
Mar 03, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 02, 2017 26.50 26.50 26.50 26.50 522 +0.00(+0.00%)
Mar 01, 2017 26.35 26.50 26.35 26.50 4,175 +0.15(+0.57%)
Feb 28, 2017 26.30 26.35 26.30 26.35 1,000 +0.08(+0.30%)
Feb 27, 2017 26.27 26.27 26.27 26.27 152 -0.03(-0.11%)
Feb 24, 2017 26.00 26.30 26.00 26.30 8,240 +0.14(+0.54%)
Feb 23, 2017 26.16 26.16 26.16 26.16 540 +0.16(+0.62%)
Feb 22, 2017 26.00 26.00 26.00 26.00 900 +0.50(+1.96%)
Feb 17, 2017 25.50 25.50 25.50 0 -0.50(-1.92%)
Feb 15, 2017 26.00 26.00 26.00 0 +0.42(+1.65%)
Feb 13, 2017 25.58 25.58 25.58 0 -0.42(-1.62%)
Feb 10, 2017 26.00 26.00 26.00 26.00 300 +0.00(+0.00%)
Feb 09, 2017 25.75 26.00 25.75 26.00 1,525 +0.50(+1.96%)
Feb 08, 2017 25.75 25.75 25.50 25.50 3,600 +0.00(+0.00%)
Feb 07, 2017 24.90 25.50 24.90 25.50 1,100 +1.00(+4.08%)
Jan 31, 2017 24.50 24.50 24.50 0 +0.19(+0.78%)
Jan 30, 2017 24.31 24.31 24.31 24.31 900 -0.64(-2.57%)
Jan 26, 2017 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 24, 2017 24.95 24.95 24.95 0 +0.70(+2.89%)
Jan 23, 2017 24.25 24.25 24.25 24.25 150 +0.01(+0.04%)
Jan 18, 2017 24.24 24.24 24.24 0 -0.01(-0.04%)
Jan 11, 2017 24.25 24.25 24.25 0 -0.75(-3.00%)
Jan 03, 2017 25.00 25.00 25.00 0 +0.85(+3.52%)
Dec 28, 2016 24.15 24.15 24.15 0 +0.04(+0.17%)
Dec 27, 2016 24.20 24.20 24.11 24.11 200 -0.03(-0.12%)
Dec 22, 2016 24.14 24.14 24.14 0 +0.04(+0.17%)
Dec 21, 2016 24.20 24.21 24.10 24.10 3,475 -0.10(-0.41%)
Dec 20, 2016 24.20 24.20 24.15 24.20 4,832 +0.00(+0.00%)
Dec 19, 2016 24.25 24.25 24.20 24.20 1,100 -0.05(-0.21%)
Dec 16, 2016 24.25 24.25 24.25 24.25 870 +0.05(+0.21%)
Dec 15, 2016 24.25 24.25 24.20 24.20 457 +0.05(+0.21%)
Dec 13, 2016 24.15 24.15 24.15 0 -0.10(-0.41%)
Dec 12, 2016 24.25 24.25 24.25 24.25 400 +0.15(+0.62%)
Dec 08, 2016 24.10 24.10 24.10 0 -0.55(-2.23%)
Dec 05, 2016 24.65 24.65 24.65 0 +0.15(+0.61%)
Dec 02, 2016 24.50 24.50 24.50 24.50 278 +0.00(+0.00%)
Dec 01, 2016 24.50 24.50 24.50 24.50 2,722 +0.00(+0.00%)
Nov 30, 2016 24.50 24.50 24.50 24.50 800 -0.50(-2.00%)
Nov 29, 2016 25.00 25.00 25.00 25.00 125 -0.10(-0.40%)
Nov 28, 2016 25.10 25.10 25.10 25.10 1,000 +0.10(+0.40%)
Nov 23, 2016 25.00 25.00 25.00 0 +0.50(+2.04%)
Nov 21, 2016 24.50 24.50 24.50 0 +0.20(+0.82%)
Nov 16, 2016 24.30 24.30 24.30 0 +0.05(+0.21%)
Nov 15, 2016 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Nov 11, 2016 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 09, 2016 24.25 24.25 24.25 0 +0.15(+0.62%)
Nov 07, 2016 24.10 24.10 24.10 0 -0.15(-0.62%)
Nov 04, 2016 25.00 25.00 24.25 24.25 300 +0.15(+0.62%)
Nov 02, 2016 24.10 24.10 24.10 0 -0.05(-0.21%)
Nov 01, 2016 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Oct 31, 2016 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Oct 28, 2016 24.15 24.15 24.15 24.15 100 +0.00(+0.00%)
Oct 27, 2016 24.15 24.15 24.15 24.15 200 +0.00(+0.00%)
Oct 26, 2016 24.15 24.15 24.15 24.15 1,000 +0.00(+0.00%)
Oct 25, 2016 24.15 24.15 24.15 24.15 1,800 +0.00(+0.00%)
Oct 24, 2016 24.15 24.15 24.15 24.15 200 +0.05(+0.21%)
Oct 20, 2016 24.10 24.10 24.10 0 +0.25(+1.05%)
Oct 19, 2016 24.10 24.10 23.85 23.85 1,225 -0.15(-0.62%)
Oct 18, 2016 24.00 24.00 23.90 24.00 1,750 +0.22(+0.93%)
Oct 17, 2016 23.60 24.00 23.60 23.78 3,450 +0.78(+3.39%)
Oct 14, 2016 23.00 23.00 23.00 23.00 105 +0.00(+0.00%)
Oct 12, 2016 23.00 23.00 23.00 0 -1.00(-4.17%)
Oct 10, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 04, 2016 24.00 24.00 24.00 0 -0.39(-1.60%)
Oct 03, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 30, 2016 23.00 24.39 23.00 24.39 600 +1.59(+6.97%)
Sep 29, 2016 22.80 22.80 22.80 22.80 1,000 +0.00(+0.00%)
Sep 28, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 27, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 23, 2016 22.80 22.80 22.80 0 -0.20(-0.87%)
Sep 21, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 19, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 16, 2016 23.00 23.00 23.00 23.00 105 -0.07(-0.30%)
Sep 15, 2016 23.07 23.07 23.07 23.07 3,022 +0.07(+0.30%)
Sep 12, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 09, 2016 22.95 23.00 22.81 23.00 1,500 +0.43(+1.91%)
Sep 08, 2016 22.57 22.57 22.57 22.57 105 -0.23(-1.01%)
Sep 06, 2016 22.80 22.80 22.80 0 +0.30(+1.33%)
Sep 02, 2016 22.50 22.50 22.50 0 -0.15(-0.66%)
Aug 31, 2016 22.65 22.65 22.65 0 -0.10(-0.44%)
Aug 26, 2016 22.75 22.75 22.75 0 -0.25(-1.09%)
Aug 25, 2016 23.00 23.00 23.00 23.00 118 +0.25(+1.10%)
Aug 23, 2016 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 22, 2016 22.75 22.75 22.75 22.75 112 -0.25(-1.09%)
Aug 19, 2016 22.99 23.00 22.99 23.00 930 +0.40(+1.77%)
Aug 17, 2016 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 16, 2016 22.33 23.00 22.33 22.60 3,900 +0.80(+3.67%)
Aug 08, 2016 21.80 21.80 21.80 0 -0.20(-0.91%)
Aug 04, 2016 22.00 22.00 22.00 0 +0.46(+2.14%)
Aug 03, 2016 21.54 21.54 21.54 21.54 125 +0.00(+0.00%)
Aug 01, 2016 21.54 21.54 21.54 0 +0.54(+2.57%)
Jul 21, 2016 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 20, 2016 21.00 21.00 21.00 21.00 100 -0.55(-2.55%)
Jul 15, 2016 21.55 21.55 21.55 0 +0.55(+2.62%)
Jul 13, 2016 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 12, 2016 21.00 21.00 21.00 21.00 175 +0.25(+1.20%)
Jul 11, 2016 20.75 20.75 20.75 20.75 100 +0.20(+0.97%)
Jul 07, 2016 20.55 20.55 20.55 0 +0.00(+0.00%)
Jul 05, 2016 20.55 20.55 20.55 20.55 100 +0.00(+0.00%)
Jul 01, 2016 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 30, 2016 20.10 20.55 20.10 20.55 1,011 +0.03(+0.15%)
Jun 28, 2016 20.52 20.52 20.52 0 -0.03(-0.15%)
Jun 22, 2016 20.55 20.55 20.55 0 +0.05(+0.24%)
Jun 21, 2016 20.50 20.50 20.50 20.50 650 +0.60(+3.02%)
Jun 16, 2016 19.90 19.90 19.90 0 -0.59(-2.88%)
Jun 15, 2016 20.49 20.49 20.49 20.49 4,026 -0.26(-1.25%)
Jun 14, 2016 20.49 20.75 20.49 20.75 300 +0.85(+4.27%)
Jun 08, 2016 19.90 19.90 19.90 0 -0.10(-0.50%)
Jun 06, 2016 20.00 20.00 20.00 0 -0.30(-1.48%)
May 25, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
May 24, 2016 20.25 20.25 20.25 20.25 3,900 +0.00(+0.00%)
May 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
May 18, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
May 16, 2016 20.25 20.25 20.25 0 +0.01(+0.05%)
May 12, 2016 20.24 20.24 20.24 0 -0.01(-0.05%)
May 11, 2016 20.00 20.25 20.00 20.25 1,684 +0.05(+0.25%)
May 10, 2016 20.20 20.20 20.20 20.20 150 +0.20(+1.00%)
May 06, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
May 05, 2016 20.15 20.15 20.00 20.00 1,300 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.