Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 24, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 23, 2018 29.20 31.50 29.20 29.20 1,772 +0.05(+0.17%)
Apr 19, 2018 29.15 29.15 29.15 0 +0.05(+0.17%)
Apr 16, 2018 29.10 29.10 29.10 0 +0.00(+0.00%)
Apr 12, 2018 29.10 29.10 29.10 0 +0.05(+0.17%)
Apr 06, 2018 29.05 29.05 29.05 0 +0.00(+0.00%)
Mar 28, 2018 29.05 29.05 29.05 0 +0.15(+0.52%)
Mar 26, 2018 28.90 28.90 28.90 0 -0.08(-0.26%)
Mar 19, 2018 28.98 28.98 28.98 0 +0.08(+0.26%)
Mar 15, 2018 28.90 28.90 28.90 0 +0.30(+1.05%)
Mar 13, 2018 28.60 28.60 28.60 1 +0.10(+0.35%)
Mar 12, 2018 28.50 28.50 28.50 28.50 500 +0.00(+0.00%)
Mar 09, 2018 28.38 28.50 28.38 28.50 200 +0.13(+0.46%)
Mar 08, 2018 28.52 28.52 28.37 28.37 400 -0.31(-1.08%)
Mar 06, 2018 28.68 28.68 28.68 0 -0.02(-0.07%)
Feb 22, 2018 28.70 28.70 28.70 0 +0.10(+0.35%)
Feb 21, 2018 28.60 28.60 28.60 28.60 105 +0.21(+0.74%)
Feb 20, 2018 28.39 28.39 28.39 28.39 105 -0.02(-0.07%)
Feb 13, 2018 28.41 28.41 28.41 0 -0.29(-1.01%)
Feb 12, 2018 28.60 28.70 28.60 28.70 1,000 +0.29(+1.02%)
Feb 09, 2018 28.42 28.42 28.41 28.41 400 -0.09(-0.32%)
Feb 06, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 01, 2018 28.50 28.50 28.50 0 +0.40(+1.42%)
Jan 29, 2018 28.10 28.10 28.10 0 +0.09(+0.32%)
Jan 26, 2018 28.01 28.01 28.01 28.01 290 +0.01(+0.04%)
Jan 25, 2018 28.00 28.00 28.00 28.00 1,000 -2.98(-9.62%)
Jan 24, 2018 29.26 30.98 29.25 30.98 300 -1.76(-5.38%)
Jan 23, 2018 27.80 32.74 27.80 32.74 1,562 +4.84(+17.35%)
Jan 17, 2018 27.90 27.90 27.90 0 +0.10(+0.36%)
Jan 16, 2018 27.80 27.80 27.80 27.80 1,600 +0.00(+0.00%)
Jan 12, 2018 27.80 27.80 27.80 0 +0.00(+0.00%)
Jan 11, 2018 27.75 27.80 27.75 27.80 1,000 +0.20(+0.72%)
Jan 10, 2018 27.50 27.60 27.50 27.60 1,800 +0.00(+0.00%)
Jan 04, 2018 27.60 27.60 27.60 0 +0.05(+0.18%)
Jan 03, 2018 27.55 27.55 27.55 27.55 100 -0.05(-0.18%)
Jan 02, 2018 27.50 27.60 27.43 27.60 1,014 +0.10(+0.36%)
Dec 29, 2017 27.50 27.50 27.50 0 +0.20(+0.73%)
Dec 28, 2017 27.25 27.30 27.25 27.30 201 +0.05(+0.18%)
Dec 27, 2017 27.25 27.25 27.25 27.25 3,917 +0.25(+0.93%)
Dec 26, 2017 27.00 27.00 27.00 27.00 100 +0.10(+0.37%)
Dec 15, 2017 26.90 26.90 26.90 5 +0.10(+0.37%)
Dec 14, 2017 26.80 26.80 26.80 26.80 300 +0.00(+0.00%)
Dec 13, 2017 26.80 26.80 26.75 26.80 700 +0.05(+0.19%)
Dec 12, 2017 26.70 26.75 26.70 26.75 700 +0.18(+0.67%)
Dec 07, 2017 26.57 26.57 26.57 0 -0.13(-0.48%)
Dec 05, 2017 26.70 26.70 26.70 0 +0.07(+0.26%)
Dec 04, 2017 26.75 26.75 26.63 0 -0.12(-0.45%)
Dec 01, 2017 26.75 26.75 26.75 0 +0.18(+0.68%)
Nov 30, 2017 26.57 26.57 26.57 26.57 262 -0.00(-0.00%)
Nov 28, 2017 26.57 26.57 26.57 0 -0.08(-0.30%)
Nov 27, 2017 26.80 26.80 26.65 26.65 919 -0.10(-0.37%)
Nov 24, 2017 26.75 26.75 26.75 26.75 165 +0.00(+0.00%)
Nov 22, 2017 26.75 26.75 26.75 26.75 900 +0.20(+0.75%)
Nov 21, 2017 26.55 26.55 26.55 26.55 1,000 -0.20(-0.75%)
Nov 16, 2017 26.75 26.75 26.75 0 +0.25(+0.94%)
Nov 15, 2017 26.50 26.60 26.50 26.50 1,465 -0.20(-0.75%)
Nov 10, 2017 26.70 26.70 26.70 0 +0.00(+0.00%)
Nov 08, 2017 26.70 26.70 26.70 0 +0.33(+1.24%)
Nov 06, 2017 26.37 26.37 26.37 0 -0.18(-0.67%)
Nov 03, 2017 26.55 26.55 26.55 26.55 400 +0.18(+0.68%)
Nov 02, 2017 26.37 26.37 26.19 26.37 784 -0.13(-0.49%)
Oct 31, 2017 26.50 26.50 26.50 0 -0.05(-0.19%)
Oct 25, 2017 26.55 26.55 26.55 0 +0.05(+0.19%)
Oct 24, 2017 26.50 26.50 26.50 26.50 800 +0.34(+1.28%)
Oct 18, 2017 26.16 26.16 26.16 0 -0.44(-1.64%)
Oct 17, 2017 26.60 26.60 26.60 26.60 100 +0.20(+0.76%)
Oct 10, 2017 26.40 26.40 26.40 0 +0.03(+0.11%)
Oct 09, 2017 26.37 26.37 26.37 26.37 1,000 -0.01(-0.04%)
Oct 04, 2017 26.38 26.38 26.38 0 -0.12(-0.45%)
Oct 02, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 29, 2017 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Sep 27, 2017 26.50 26.50 26.50 0 +0.01(+0.04%)
Sep 26, 2017 26.49 26.49 26.49 26.49 841 +0.04(+0.15%)
Sep 22, 2017 26.45 26.45 26.45 0 +0.00(+0.00%)
Sep 21, 2017 26.45 26.45 26.45 26.45 100 +0.00(+0.00%)
Sep 20, 2017 26.45 26.45 26.45 26.45 600 +0.36(+1.38%)
Sep 13, 2017 26.09 26.09 26.09 0 -0.31(-1.17%)
Sep 12, 2017 26.40 26.40 26.40 26.40 100 -0.09(-0.34%)
Sep 08, 2017 26.49 26.49 26.49 0 -0.06(-0.23%)
Sep 06, 2017 26.55 26.55 26.55 0 +0.01(+0.04%)
Aug 29, 2017 26.54 26.54 26.54 0 +0.19(+0.72%)
Aug 28, 2017 26.35 26.35 26.35 26.35 120 +0.08(+0.30%)
Aug 10, 2017 26.27 26.27 26.27 0 -0.33(-1.23%)
Aug 09, 2017 26.50 26.60 26.50 26.60 900 +0.10(+0.38%)
Aug 07, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 04, 2017 26.50 26.50 26.50 26.50 500 +0.15(+0.57%)
Aug 02, 2017 26.35 26.35 26.35 0 -0.15(-0.57%)
Aug 01, 2017 26.50 26.50 26.50 26.50 148 +0.00(+0.00%)
Jul 28, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 24, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 17, 2017 26.50 26.50 26.50 0 +0.37(+1.42%)
Jul 14, 2017 26.13 26.13 26.13 26.13 630 -0.62(-2.32%)
Jul 06, 2017 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 05, 2017 26.75 26.75 26.75 26.75 400 +0.05(+0.19%)
Jul 03, 2017 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jun 26, 2017 26.70 26.70 26.70 0 +0.70(+2.69%)
Jun 21, 2017 26.00 26.00 26.00 0 -0.98(-3.63%)
Jun 20, 2017 26.98 26.98 26.98 26.98 7,053 -0.02(-0.07%)
Jun 15, 2017 27.00 27.00 27.00 0 +0.01(+0.04%)
Jun 14, 2017 26.50 26.99 26.50 26.99 1,500 +0.44(+1.66%)
Jun 13, 2017 26.55 26.55 26.55 26.55 575 +0.55(+2.12%)
Jun 05, 2017 26.00 26.00 26.00 25 -0.55(-2.07%)
Jun 02, 2017 26.50 26.55 26.50 26.55 1,419 +0.05(+0.19%)
Jun 01, 2017 26.43 26.50 26.43 26.50 1,181 +0.40(+1.53%)
May 31, 2017 26.10 26.10 26.10 26.10 100 -0.25(-0.95%)
May 26, 2017 26.35 26.35 26.35 0 -0.14(-0.53%)
May 23, 2017 26.49 26.49 26.49 0 +0.39(+1.49%)
May 22, 2017 26.10 26.10 26.10 26.10 400 -0.05(-0.19%)
May 19, 2017 26.15 26.15 26.15 26.15 200 -0.02(-0.08%)
May 18, 2017 26.50 26.50 26.00 26.17 1,400 -0.33(-1.25%)
May 16, 2017 26.50 26.50 26.50 0 +0.30(+1.15%)
May 15, 2017 26.15 26.20 26.15 26.20 1,561 +0.05(+0.19%)
May 12, 2017 26.15 26.15 26.15 26.15 200 +0.00(+0.00%)
May 11, 2017 25.81 26.15 25.81 26.15 600 +0.30(+1.16%)
May 04, 2017 25.85 25.85 25.85 0 +0.75(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.