Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.30 30.30 30.25 30.25 600 +0.00(+0.00%)
Apr 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 27, 2021 30.00 30.00 30.00 100 +0.00(+0.00%)
Apr 26, 2021 29.75 30.00 29.75 30.00 300 +0.75(+2.56%)
Apr 22, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 14, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Apr 13, 2021 29.50 29.50 29.50 29.50 1,100 +0.40(+1.37%)
Apr 12, 2021 29.10 29.10 29.10 29.10 500 +0.00(+0.00%)
Mar 30, 2021 29.10 29.10 29.10 0 -0.40(-1.36%)
Mar 29, 2021 29.50 29.50 29.50 29.50 564 +0.00(+0.00%)
Mar 26, 2021 29.50 29.50 29.50 1 +0.00(+0.00%)
Mar 25, 2021 29.50 29.50 29.50 29.50 345 +0.30(+1.03%)
Mar 24, 2021 29.25 29.25 29.00 29.20 1,659 +0.00(+0.00%)
Mar 23, 2021 29.00 29.50 29.00 29.20 777 +0.10(+0.34%)
Mar 22, 2021 29.37 29.37 29.01 29.10 2,309 +0.10(+0.34%)
Mar 19, 2021 29.00 29.50 29.00 29.00 3,300 +0.00(+0.00%)
Mar 18, 2021 29.00 29.05 29.00 29.00 3,586 +0.00(+0.00%)
Mar 17, 2021 29.10 29.75 29.00 29.00 1,250 +0.50(+1.75%)
Mar 15, 2021 28.50 28.50 28.50 0 -0.25(-0.87%)
Mar 12, 2021 29.00 29.00 28.75 28.75 1,000 +0.55(+1.95%)
Mar 11, 2021 28.75 28.75 28.00 28.20 692 -0.79(-2.72%)
Mar 10, 2021 28.25 28.99 28.25 28.99 600 +0.75(+2.66%)
Mar 09, 2021 28.75 28.75 28.24 28.24 920 -0.26(-0.91%)
Mar 08, 2021 27.45 28.50 27.45 28.50 1,569 +1.50(+5.56%)
Mar 05, 2021 26.49 27.00 26.49 27.00 1,000 +0.95(+3.65%)
Mar 04, 2021 26.05 26.05 26.05 26.05 100 -0.40(-1.51%)
Mar 03, 2021 26.45 26.45 26.45 26.45 600 +0.01(+0.04%)
Mar 02, 2021 26.25 26.44 26.25 26.44 201 +0.44(+1.69%)
Mar 01, 2021 25.99 26.00 25.99 26.00 200 +0.17(+0.66%)
Feb 26, 2021 25.83 25.83 25.83 25.83 200 +0.18(+0.70%)
Feb 25, 2021 25.65 25.65 25.65 7 +0.00(+0.00%)
Feb 24, 2021 25.50 25.70 25.50 25.65 9,020 +0.45(+1.79%)
Feb 23, 2021 25.69 25.69 25.20 25.20 500 -0.30(-1.18%)
Feb 22, 2021 25.50 25.50 25.50 7 +0.00(+0.00%)
Feb 19, 2021 25.45 25.50 25.45 25.50 19,000 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 25.50 1,444 +0.00(+0.00%)
Feb 17, 2021 25.35 25.50 25.25 25.50 2,487 +0.15(+0.59%)
Feb 16, 2021 25.35 25.35 25.35 10 +0.00(+0.00%)
Feb 10, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 08, 2021 25.35 25.35 25.35 0 +0.10(+0.40%)
Feb 05, 2021 25.27 25.93 25.02 25.25 16,100 +0.00(+0.00%)
Feb 04, 2021 25.25 25.25 25.25 25.25 1,408 -0.25(-0.98%)
Feb 03, 2021 25.49 25.50 25.49 25.50 600 +0.45(+1.80%)
Feb 01, 2021 25.05 25.05 25.05 0 -0.19(-0.75%)
Jan 29, 2021 25.24 25.24 25.24 9 +0.00(+0.00%)
Jan 28, 2021 25.24 25.24 25.12 25.24 1,430 -0.01(-0.04%)
Jan 27, 2021 25.25 25.25 25.25 25.25 283 +0.25(+1.00%)
Jan 26, 2021 25.00 25.00 25.00 5 +0.00(+0.00%)
Jan 25, 2021 25.00 25.00 25.00 5 +0.00(+0.00%)
Jan 22, 2021 25.26 25.26 25.00 25.00 700 -0.25(-0.99%)
Jan 21, 2021 25.50 25.50 25.25 25.25 500 -0.01(-0.04%)
Jan 20, 2021 25.31 25.31 25.26 25.26 999 -0.27(-1.06%)
Jan 19, 2021 25.53 25.53 25.53 19 +0.00(+0.00%)
Jan 15, 2021 25.53 25.53 25.53 25.53 200 -0.16(-0.62%)
Jan 14, 2021 25.50 25.70 25.10 25.69 1,098 -0.04(-0.16%)
Jan 13, 2021 25.73 25.73 25.73 50 +0.00(+0.00%)
Jan 12, 2021 25.50 25.73 25.50 25.73 1,250 -0.02(-0.08%)
Jan 11, 2021 25.75 25.75 25.75 34 +0.00(+0.00%)
Jan 08, 2021 25.70 26.00 25.60 25.75 1,000 +0.26(+1.02%)
Jan 06, 2021 25.49 25.49 25.49 0 +0.00(+0.00%)
Jan 05, 2021 25.49 25.49 25.49 15 +0.00(+0.00%)
Dec 30, 2020 25.49 25.49 25.49 0 +0.00(+0.00%)
Dec 29, 2020 25.45 25.49 25.45 25.49 300 +0.05(+0.20%)
Dec 28, 2020 25.44 25.44 25.44 25.44 100 +0.44(+1.76%)
Dec 24, 2020 25.02 25.02 25.00 25.00 400 -0.05(-0.20%)
Dec 23, 2020 25.25 25.45 25.05 25.05 2,721 -0.29(-1.16%)
Dec 22, 2020 25.25 25.34 25.25 25.34 1,892 +0.09(+0.38%)
Dec 21, 2020 25.25 25.27 25.25 25.25 1,000 +0.15(+0.60%)
Dec 18, 2020 25.10 25.10 25.10 25.10 200 +0.00(+0.00%)
Dec 17, 2020 25.10 25.10 25.10 25.10 301 +0.00(+0.00%)
Dec 16, 2020 25.44 25.45 25.10 25.10 510 -0.29(-1.14%)
Dec 15, 2020 25.39 25.40 25.39 25.39 500 +0.34(+1.36%)
Dec 11, 2020 25.05 25.05 25.05 0 -0.05(-0.20%)
Dec 10, 2020 25.10 25.10 25.10 25.10 105 -0.38(-1.49%)
Dec 07, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Dec 02, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Nov 24, 2020 25.48 25.48 25.48 0 +0.10(+0.39%)
Nov 23, 2020 25.38 25.38 25.38 25.38 118 +0.38(+1.52%)
Nov 20, 2020 25.00 25.00 25.00 25.00 900 +0.00(+0.00%)
Nov 19, 2020 25.39 25.39 25.00 25.00 8,000 +0.00(+0.00%)
Nov 18, 2020 25.93 25.95 25.00 25.00 7,406 -1.23(-4.69%)
Nov 17, 2020 26.23 26.23 26.23 34 +0.00(+0.00%)
Nov 13, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Nov 12, 2020 26.23 26.23 26.23 15 +0.00(+0.00%)
Nov 10, 2020 26.23 26.23 26.23 0 +0.93(+3.68%)
Nov 09, 2020 25.30 25.30 25.30 25.30 100 +0.55(+2.22%)
Nov 06, 2020 24.75 24.75 24.75 1 +0.00(+0.00%)
Nov 04, 2020 24.75 24.75 24.75 0 +0.01(+0.04%)
Nov 03, 2020 24.74 24.74 24.74 24.74 112 +1.04(+4.39%)
Oct 30, 2020 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 29, 2020 23.70 23.70 23.70 20 +0.00(+0.00%)
Oct 27, 2020 23.70 23.70 23.70 0 -0.85(-3.46%)
Oct 26, 2020 24.55 24.55 24.55 24.55 1,000 +0.04(+0.16%)
Oct 23, 2020 24.50 24.51 24.50 24.51 900 +0.41(+1.70%)
Oct 22, 2020 24.10 24.10 24.10 22 +0.00(+0.00%)
Oct 21, 2020 24.10 24.10 24.10 24.10 319 +0.33(+1.39%)
Oct 20, 2020 23.75 23.77 23.66 23.77 640 -0.03(-0.13%)
Oct 19, 2020 23.80 23.80 23.80 23.80 300 -0.40(-1.65%)
Oct 13, 2020 24.20 24.20 24.20 0 -0.76(-3.04%)
Oct 12, 2020 24.96 24.96 24.96 100 +0.00(+0.00%)
Oct 09, 2020 24.96 24.96 24.96 24.96 100 -0.02(-0.08%)
Oct 08, 2020 24.35 24.99 24.35 24.98 900 +0.98(+4.08%)
Oct 05, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 02, 2020 24.00 24.00 24.00 5 +0.00(+0.00%)
Oct 01, 2020 24.00 24.00 24.00 2 +0.00(+0.00%)
Sep 25, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 24, 2020 24.00 24.00 24.00 24.00 200 -0.01(-0.04%)
Sep 23, 2020 24.02 24.22 24.01 24.01 600 -0.07(-0.29%)
Sep 22, 2020 24.50 24.50 24.08 24.08 410 -0.67(-2.71%)
Sep 21, 2020 25.00 25.00 24.75 24.75 660 -0.24(-0.96%)
Sep 18, 2020 24.91 25.90 24.75 24.99 5,500 +0.08(+0.32%)
Sep 17, 2020 25.80 25.80 24.91 24.91 2,130 -0.99(-3.82%)
Sep 16, 2020 26.05 26.20 25.90 25.90 1,176 -0.12(-0.46%)
Sep 15, 2020 26.51 26.51 26.02 26.02 2,100 -0.49(-1.85%)
Sep 14, 2020 26.82 26.82 26.51 26.51 2,205 -0.30(-1.12%)
Sep 11, 2020 27.11 27.11 26.81 26.81 500 -0.44(-1.61%)
Sep 10, 2020 27.25 27.25 27.25 27.25 1,000 +0.00(+0.00%)
Sep 09, 2020 27.25 27.25 27.25 27.25 192 -0.35(-1.27%)
Sep 08, 2020 27.60 27.60 27.60 69 +0.00(+0.00%)
Sep 03, 2020 27.60 27.60 27.60 0 +0.49(+1.81%)
Sep 02, 2020 27.11 27.11 27.11 27.11 100 +0.00(+0.00%)
Sep 01, 2020 27.11 27.11 27.11 27.11 300 +0.00(+0.00%)
Aug 31, 2020 27.11 27.11 27.11 10 +0.00(+0.00%)
Aug 27, 2020 27.11 27.11 27.11 0 -0.16(-0.59%)
Aug 26, 2020 27.27 27.27 27.27 27.27 110 +0.00(+0.00%)
Aug 24, 2020 27.27 27.27 27.27 0 +0.01(+0.04%)
Aug 18, 2020 27.26 27.26 27.26 0 +0.01(+0.04%)
Aug 17, 2020 27.25 27.25 27.25 1 +0.00(+0.00%)
Aug 13, 2020 27.25 27.25 27.25 0 +0.49(+1.83%)
Aug 12, 2020 26.76 26.76 26.76 45 +0.00(+0.00%)
Aug 11, 2020 26.76 26.76 26.76 26.76 396 -0.24(-0.89%)
Aug 10, 2020 27.00 27.00 27.00 1 +0.00(+0.00%)
Aug 06, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 05, 2020 27.00 27.00 27.00 168 +0.00(+0.00%)
Aug 03, 2020 27.00 27.00 27.00 0 +0.63(+2.39%)
Jul 31, 2020 26.37 26.37 26.37 26.37 700 -1.03(-3.76%)
Jul 30, 2020 27.40 27.40 27.40 27.40 100 +0.60(+2.24%)
Jul 24, 2020 26.80 26.80 26.80 0 +0.62(+2.37%)
Jul 22, 2020 26.18 26.18 26.18 0 +0.00(+0.00%)
Jul 15, 2020 26.18 26.18 26.18 0 +0.01(+0.04%)
Jul 09, 2020 26.17 26.17 26.17 0 -1.23(-4.49%)
Jul 08, 2020 27.40 27.40 27.40 17 +0.00(+0.00%)
Jul 01, 2020 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 26, 2020 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 25, 2020 27.41 27.41 27.40 27.40 504 -0.35(-1.26%)
Jun 24, 2020 27.75 27.75 27.75 27.75 505 -1.65(-5.61%)
Jun 23, 2020 29.40 29.40 29.40 1 +0.00(+0.00%)
Jun 22, 2020 29.40 29.40 29.40 29.40 5,065 +0.42(+1.45%)
Jun 19, 2020 28.98 28.98 28.98 28.98 100 +1.98(+7.33%)
Jun 18, 2020 27.00 27.00 27.00 27.00 200 -0.10(-0.37%)
Jun 16, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Jun 15, 2020 27.10 27.10 27.10 50 +0.00(+0.00%)
Jun 12, 2020 27.10 27.10 27.10 27.10 1,000 +1.00(+3.83%)
Jun 11, 2020 27.54 27.54 26.10 26.10 1,320 -1.90(-6.79%)
Jun 08, 2020 28.00 28.00 28.00 0 +0.50(+1.82%)
Jun 05, 2020 27.50 27.50 27.50 27.50 1,000 +0.00(+0.00%)
Jun 04, 2020 27.50 27.50 27.50 27.50 100 -0.45(-1.61%)
Jun 03, 2020 27.95 27.95 27.95 133 +0.00(+0.00%)
Jun 02, 2020 27.95 27.95 27.95 27.95 100 +2.95(+11.80%)
May 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 28, 2020 24.85 25.00 24.60 25.00 1,816 +0.75(+3.09%)
May 27, 2020 24.25 24.25 24.25 24.25 15,000 +0.00(+0.00%)
May 26, 2020 24.25 24.25 24.25 24.25 15,027 +0.25(+1.04%)
May 20, 2020 24.00 24.00 24.00 0 -0.25(-1.03%)
May 19, 2020 24.50 24.70 24.25 24.25 10,410 +0.00(+0.00%)
May 18, 2020 24.70 24.70 24.25 24.25 11,069 -0.75(-3.00%)
May 15, 2020 25.00 25.00 25.00 1 +0.00(+0.00%)
May 14, 2020 25.00 25.00 25.00 90 +0.00(+0.00%)
May 13, 2020 24.99 25.00 24.99 25.00 1,002 +0.25(+1.01%)
May 12, 2020 25.00 25.00 24.75 24.75 652 -0.55(-2.17%)
May 11, 2020 25.30 25.30 25.30 4 +0.00(+0.00%)
May 06, 2020 25.30 25.30 25.30 0 +0.30(+1.20%)
May 05, 2020 25.20 25.20 25.00 25.00 900 +0.20(+0.81%)
May 04, 2020 25.25 25.38 22.30 24.80 1,500 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.