Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 2.722 2.722 2.722 0 -0.03(-1.02%)
Apr 04, 2017 2.770 2.770 2.750 2.750 3,142 +0.04(+1.56%)
Mar 28, 2017 2.708 2.708 2.708 0 -0.00(-0.08%)
Mar 27, 2017 2.710 2.710 2.710 2.710 2,662 +0.11(+4.23%)
Mar 21, 2017 2.600 2.600 2.600 0 -0.09(-3.35%)
Mar 16, 2017 2.690 2.690 2.690 0 +0.10(+3.86%)
Mar 07, 2017 2.590 2.590 2.590 0 -0.01(-0.38%)
Mar 03, 2017 2.600 2.600 2.600 0 +0.13(+5.37%)
Feb 14, 2017 2.468 2.468 2.468 0 +0.13(+5.45%)
Feb 06, 2017 2.340 2.340 2.340 0 +0.02(+0.86%)
Feb 02, 2017 2.320 2.320 2.320 0 -0.02(-0.85%)
Jan 30, 2017 2.340 2.340 2.340 0 -0.15(-6.02%)
Jan 26, 2017 2.490 2.490 2.490 0 +0.12(+5.19%)
Jan 09, 2017 2.367 2.367 2.367 0 +0.15(+6.63%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.07(-3.06%)
Dec 29, 2016 2.290 2.290 2.290 2.290 4,305 -0.01(-0.43%)
Dec 27, 2016 2.300 2.300 2.300 1 -0.17(-6.88%)
Dec 14, 2016 2.470 2.470 2.470 0 +0.01(+0.61%)
Dec 13, 2016 2.455 2.455 2.455 2.455 4,200 +0.13(+5.37%)
Nov 30, 2016 2.330 2.330 2.330 0 +0.17(+7.87%)
Nov 23, 2016 2.160 2.160 2.160 0 +0.04(+1.89%)
Nov 18, 2016 2.120 2.120 2.120 0 -0.02(-0.93%)
Nov 16, 2016 2.140 2.140 2.140 0 +0.16(+8.08%)
Nov 15, 2016 1.980 1.980 1.980 1.980 3,100 -0.07(-3.41%)
Nov 11, 2016 2.050 2.050 2.050 0 -0.32(-13.50%)
Oct 28, 2016 2.370 2.370 2.370 0 +0.16(+7.24%)
Oct 03, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 30, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 29, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 28, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 27, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 15, 2016 2.210 2.210 2.210 0 -0.10(-4.37%)
Sep 12, 2016 2.311 2.311 2.311 0 +0.04(+1.81%)
Sep 01, 2016 2.270 2.270 2.270 0 -0.02(-1.04%)
Aug 31, 2016 2.250 2.294 2.250 2.294 1,463,354 +0.03(+1.50%)
Aug 25, 2016 2.260 2.260 2.260 2 -0.11(-4.63%)
Aug 22, 2016 2.370 2.370 2.370 0 +0.31(+15.04%)
Aug 01, 2016 2.060 2.060 2.060 153,000 +0.00(+0.00%)
Jul 20, 2016 2.060 2.060 2.060 0 -0.14(-6.36%)
Jul 18, 2016 2.200 2.200 2.200 0 +0.18(+8.91%)
Jul 14, 2016 2.020 2.020 2.020 0 -0.01(-0.69%)
Jul 12, 2016 2.034 2.034 2.034 0 +0.05(+2.31%)
Jun 28, 2016 1.988 1.988 1.988 0 -0.06(-3.02%)
Jun 24, 2016 2.050 2.050 2.050 0 -0.04(-2.14%)
Jun 17, 2016 2.095 2.095 2.095 0 +0.04(+2.19%)
Jun 13, 2016 2.050 2.050 2.050 0 -0.13(-5.96%)
Jun 08, 2016 2.180 2.180 2.180 0 -0.08(-3.54%)
May 17, 2016 2.260 2.260 2.260 1 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.