Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.440 2.440 2.440 0 -0.03(-1.14%)
Apr 11, 2019 2.468 2.468 2.468 2.468 2,200 +0.04(+1.78%)
Apr 05, 2019 2.425 2.425 2.425 0 +0.10(+4.53%)
Apr 02, 2019 2.320 2.320 2.320 0 +0.00(+0.00%)
Apr 01, 2019 2.320 2.320 2.320 2.320 6,500 +0.06(+2.65%)
Mar 22, 2019 2.260 2.260 2.260 0 -0.03(-1.31%)
Mar 15, 2019 2.290 2.290 2.290 0 -0.11(-4.58%)
Mar 14, 2019 2.400 2.400 2.400 2.400 118 +0.00(+0.00%)
Mar 12, 2019 2.400 2.400 2.400 0 -0.06(-2.44%)
Mar 11, 2019 2.210 2.460 2.210 2.460 3,025 +0.16(+7.06%)
Mar 08, 2019 2.298 2.298 2.298 2.298 2,100 -0.23(-9.18%)
Mar 04, 2019 2.530 2.530 2.530 0 -0.07(-2.69%)
Feb 21, 2019 2.600 2.600 2.600 0 -0.08(-3.12%)
Feb 20, 2019 2.684 2.684 2.684 2.684 13,200 +0.18(+7.35%)
Feb 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 13, 2019 2.500 2.500 2.500 0 -0.13(-4.94%)
Feb 06, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 05, 2019 2.700 2.700 2.700 2.700 550 +0.16(+6.30%)
Jan 30, 2019 2.540 2.540 2.540 0 -0.06(-2.13%)
Jan 25, 2019 2.595 2.595 2.595 0 -0.04(-1.70%)
Jan 15, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
Jan 07, 2019 2.640 2.640 2.640 0 +0.34(+14.78%)
Dec 20, 2018 2.300 2.300 2.300 0 -0.01(-0.43%)
Dec 17, 2018 2.310 2.310 2.310 0 -0.28(-10.72%)
Dec 11, 2018 2.587 2.587 2.587 0 +0.03(+1.07%)
Dec 07, 2018 2.560 2.560 2.560 0 +0.22(+9.20%)
Nov 30, 2018 2.344 2.344 2.344 0 +0.06(+2.82%)
Nov 29, 2018 2.400 2.400 2.280 2.280 4,018 -0.12(-5.00%)
Nov 28, 2018 2.370 2.400 2.370 2.400 300 +0.26(+12.15%)
Nov 26, 2018 2.140 2.140 2.140 0 -0.25(-10.46%)
Nov 23, 2018 2.390 2.390 2.390 2.390 100 -0.17(-6.64%)
Nov 21, 2018 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 19, 2018 2.560 2.560 2.560 0 +0.01(+0.39%)
Nov 16, 2018 2.520 2.550 2.520 2.550 4,400 +0.02(+0.79%)
Nov 13, 2018 2.530 2.530 2.530 0 -0.07(-2.69%)
Nov 12, 2018 2.629 2.629 2.553 2.600 11,536 -0.15(-5.49%)
Nov 05, 2018 2.751 2.751 2.751 0 +0.10(+3.81%)
Oct 31, 2018 2.650 2.650 2.650 0 -0.23(-7.99%)
Oct 25, 2018 2.880 2.880 2.880 0 -0.40(-12.20%)
Oct 12, 2018 3.280 3.280 3.280 0 +0.00(+0.00%)
Oct 11, 2018 3.280 3.280 3.280 3.280 1,500 -0.10(-2.92%)
Oct 10, 2018 3.379 3.379 3.379 3.379 1,201 -0.12(-3.47%)
Oct 01, 2018 3.500 3.500 3.500 0 +0.15(+4.40%)
Sep 24, 2018 3.353 3.353 3.353 0 -0.15(-4.21%)
Sep 19, 2018 3.500 3.500 3.500 0 +0.01(+0.42%)
Sep 10, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Aug 17, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Aug 03, 2018 3.485 3.485 3.485 0 +0.00(+0.00%)
Aug 02, 2018 3.485 1,727 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 3.395 3.395 3.395 3.395 1,033 -0.06(-1.88%)
Jul 26, 2018 3.460 3.460 3.460 0 +0.09(+2.67%)
Jul 25, 2018 3.370 3.370 3.370 3.370 100 +0.10(+2.90%)
Jul 23, 2018 3.275 3.275 3.275 0 +0.02(+0.77%)
Jul 18, 2018 3.250 3.250 3.250 0 +0.10(+3.15%)
Jul 17, 2018 3.151 3.151 3.151 3.151 27,500 -0.05(-1.54%)
Jul 16, 2018 3.150 3.200 3.150 3.200 10,000 -0.00(-0.16%)
Jul 13, 2018 3.205 3.205 3.205 3.205 300 +0.02(+0.63%)
Jul 12, 2018 3.185 3.200 3.185 3.185 7,100 +0.02(+0.75%)
Jul 10, 2018 3.161 3.161 3.161 0 +0.02(+0.68%)
Jul 06, 2018 3.140 3.140 3.140 0 +0.07(+2.28%)
Jul 05, 2018 3.062 3.070 3.062 3.070 2,660 +0.27(+9.64%)
Jun 27, 2018 2.800 2.800 2.800 0 +0.00(+0.13%)
Jun 26, 2018 2.795 2.796 2.795 2.796 1,323 +0.00(+0.00%)
Jun 25, 2018 2.781 54,000 +0.00(+0.00%)
Jun 19, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jun 18, 2018 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 13, 2018 2.650 2.650 2.650 0 -0.08(-2.93%)
Jun 11, 2018 2.730 2.730 2.730 0 -0.00(-0.05%)
Jun 08, 2018 2.731 2.731 2.731 2.731 2,900 -0.06(-2.28%)
Jun 04, 2018 2.795 2.795 2.795 0 -0.05(-1.59%)
May 30, 2018 2.840 2.840 2.840 0 -0.04(-1.47%)
May 24, 2018 2.883 2.883 2.883 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.