Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.43 15.43 15.43 15.43 600 +0.38(+2.52%)
Apr 24, 2012 15.05 15.05 15.05 0 -0.51(-3.28%)
Apr 18, 2012 15.56 15.56 15.56 0 +0.19(+1.24%)
Apr 17, 2012 15.35 15.37 15.35 15.37 2,400 -0.08(-0.52%)
Apr 16, 2012 15.45 15.45 15.45 15.45 200 +0.11(+0.72%)
Apr 12, 2012 15.34 15.34 15.34 0 +0.19(+1.25%)
Apr 10, 2012 15.15 15.15 15.15 0 -0.05(-0.33%)
Mar 22, 2012 15.20 15.20 15.20 0 +0.08(+0.53%)
Mar 20, 2012 15.12 15.12 15.12 0 +0.44(+3.00%)
Mar 08, 2012 14.68 14.68 14.68 14.68 0 +0.04(+0.27%)
Mar 07, 2012 14.64 14.64 14.64 14.64 200 +0.11(+0.76%)
Mar 06, 2012 14.53 14.53 14.53 14.53 3,000 -0.47(-3.13%)
Mar 02, 2012 15.00 15.00 15.00 0 +0.13(+0.87%)
Mar 01, 2012 14.78 14.87 14.78 14.87 3,500 +0.08(+0.54%)
Feb 24, 2012 14.79 14.79 14.79 0 -0.36(-2.38%)
Feb 23, 2012 15.15 15.15 15.15 15.15 500 +0.13(+0.87%)
Feb 22, 2012 15.02 15.02 15.02 15.02 1,514 -0.43(-2.78%)
Feb 21, 2012 15.45 15.45 15.45 15.45 200 +0.22(+1.44%)
Feb 16, 2012 15.23 15.23 15.23 325 +0.00(+0.00%)
Feb 09, 2012 15.23 15.23 15.23 0 +0.21(+1.40%)
Feb 06, 2012 15.02 15.02 15.02 0 -0.33(-2.15%)
Feb 01, 2012 15.35 15.35 15.35 0 +0.09(+0.59%)
Jan 27, 2012 15.26 15.26 15.26 15.26 0 -0.05(-0.33%)
Jan 25, 2012 15.31 15.31 15.31 0 +0.19(+1.26%)
Jan 19, 2012 15.12 15.12 15.12 0 -0.30(-1.95%)
Jan 18, 2012 15.42 15.42 15.42 15.42 325 +0.22(+1.45%)
Jan 09, 2012 15.20 15.20 15.20 0 -0.10(-0.65%)
Jan 06, 2012 15.30 15.30 15.30 15.30 165 +0.00(+0.00%)
Jan 05, 2012 14.84 15.30 14.84 15.30 500 +0.85(+5.88%)
Dec 29, 2011 14.45 14.45 14.45 0 -0.45(-3.02%)
Dec 27, 2011 14.90 14.90 14.90 14.90 0 +0.70(+4.93%)
Dec 22, 2011 14.20 14.20 14.20 14.20 0 +0.05(+0.35%)
Dec 19, 2011 14.15 14.15 14.15 14.15 0 -0.65(-4.39%)
Dec 16, 2011 14.80 14.80 14.80 14.80 500 -0.10(-0.67%)
Dec 09, 2011 14.90 14.90 14.90 14.90 0 -0.18(-1.19%)
Dec 08, 2011 15.08 15.08 15.08 15.08 300 +0.30(+2.03%)
Dec 06, 2011 14.78 14.78 14.78 0 -0.12(-0.81%)
Dec 05, 2011 14.90 14.90 14.90 14.90 210 +0.30(+2.05%)
Nov 30, 2011 14.60 14.60 14.60 0 +0.20(+1.39%)
Nov 29, 2011 14.40 14.40 14.40 14.40 150 +0.16(+1.12%)
Nov 28, 2011 14.25 14.25 14.24 14.24 375 +0.49(+3.56%)
Nov 25, 2011 13.91 13.90 13.75 13.75 1,000 -0.50(-3.51%)
Nov 23, 2011 14.25 14.25 14.25 14.25 200 -0.30(-2.06%)
Nov 21, 2011 14.55 14.55 14.55 0 -0.45(-3.00%)
Nov 17, 2011 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 14, 2011 15.10 15.10 15.10 0 -0.10(-0.66%)
Nov 09, 2011 15.20 15.20 15.20 0 -0.25(-1.62%)
Nov 08, 2011 15.45 15.45 15.45 15.45 1,000 +0.05(+0.32%)
Nov 04, 2011 15.40 15.40 15.40 0 +0.48(+3.22%)
Nov 03, 2011 14.92 14.92 14.92 14.92 200 -0.05(-0.33%)
Nov 02, 2011 14.97 14.97 14.97 14.97 100 +0.27(+1.84%)
Nov 01, 2011 14.75 14.70 14.70 14.70 100 -0.32(-2.13%)
Oct 31, 2011 15.02 15.02 15.02 15.02 1,500 -1.14(-7.05%)
Oct 27, 2011 16.16 16.16 16.16 0 +1.01(+6.67%)
Oct 26, 2011 15.15 15.15 14.85 15.15 1,850 -0.18(-1.17%)
Oct 24, 2011 15.33 15.33 15.33 0 +0.13(+0.86%)
Oct 20, 2011 15.20 15.20 15.20 15.20 0 -0.05(-0.33%)
Oct 19, 2011 15.25 15.25 15.25 15.25 200 -0.50(-3.17%)
Oct 17, 2011 15.75 15.75 15.75 0 +1.20(+8.25%)
Oct 10, 2011 14.55 14.55 14.55 14.55 0 +0.20(+1.39%)
Oct 07, 2011 14.35 14.35 14.35 14.35 100 +0.10(+0.70%)
Oct 06, 2011 14.25 14.25 14.25 14.25 2,600 +0.25(+1.79%)
Oct 05, 2011 14.00 14.00 14.00 14.00 1,020 +0.50(+3.70%)
Oct 04, 2011 13.40 13.50 13.33 13.50 1,660 -0.22(-1.60%)
Oct 03, 2011 14.00 14.00 13.72 13.72 900 -0.32(-2.28%)
Sep 30, 2011 14.04 14.04 14.04 14.04 2,000 -0.03(-0.21%)
Sep 29, 2011 14.07 14.07 14.07 14.07 270 -0.18(-1.26%)
Sep 28, 2011 14.15 14.29 14.14 14.25 2,500 -0.05(-0.35%)
Sep 27, 2011 14.25 14.30 14.20 14.30 1,275 +0.35(+2.51%)
Sep 26, 2011 13.95 13.95 13.95 13.95 470 +0.47(+3.49%)
Sep 23, 2011 13.48 13.48 13.48 13.48 400 -1.09(-7.48%)
Sep 19, 2011 14.57 14.57 14.57 0 -0.98(-6.30%)
Sep 07, 2011 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Sep 02, 2011 15.50 15.50 15.50 0 +0.25(+1.64%)
Aug 25, 2011 15.25 15.25 15.25 3,077 +0.65(+4.45%)
Aug 24, 2011 14.60 14.60 14.60 14.60 232 +0.08(+0.55%)
Aug 18, 2011 14.52 14.52 14.52 0 +0.59(+4.24%)
Aug 04, 2011 13.93 13.93 13.93 0 -1.37(-8.95%)
Jul 21, 2011 15.30 15.30 15.30 0 -0.26(-1.67%)
Jul 13, 2011 15.56 15.56 15.56 0 +0.53(+3.53%)
Jul 11, 2011 15.03 15.03 15.03 0 -0.10(-0.66%)
Jul 06, 2011 15.13 15.13 15.13 4,000 -0.18(-1.18%)
Jul 05, 2011 15.31 15.31 15.31 15.31 283 +0.25(+1.66%)
Jun 29, 2011 15.06 15.06 15.06 0 -0.04(-0.26%)
Jun 22, 2011 15.10 15.10 15.10 0 -0.24(-1.56%)
Jun 16, 2011 15.34 15.34 15.34 0 +0.39(+2.61%)
Jun 08, 2011 14.95 14.95 14.95 14.95 0 -0.95(-5.97%)
May 19, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.