Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.67 13.67 13.67 0 -0.20(-1.44%)
Apr 18, 2016 13.87 13.87 13.87 0 +0.07(+0.51%)
Apr 12, 2016 13.80 13.80 13.80 0 +0.14(+1.02%)
Apr 01, 2016 13.66 13.66 13.66 0 -0.19(-1.37%)
Mar 31, 2016 13.85 13.85 13.85 13.85 500 +0.12(+0.87%)
Mar 29, 2016 13.73 13.73 13.73 0 +0.00(+0.00%)
Mar 22, 2016 13.73 13.73 13.73 0 +0.13(+0.96%)
Mar 17, 2016 13.60 13.60 13.60 0 +0.20(+1.49%)
Mar 10, 2016 13.40 13.40 13.40 0 +0.14(+1.06%)
Mar 04, 2016 13.26 13.26 13.26 0 +0.18(+1.38%)
Feb 19, 2016 13.08 13.08 13.08 0 -0.14(-1.06%)
Feb 10, 2016 13.22 13.22 13.22 0 +0.12(+0.92%)
Feb 08, 2016 13.10 13.10 13.10 0 -0.07(-0.52%)
Jan 29, 2016 13.17 13.17 13.17 0 +1.11(+9.19%)
Jan 20, 2016 12.06 12.06 12.06 0 +0.16(+1.35%)
Jan 19, 2016 11.91 11.91 11.87 11.90 1,720 -0.68(-5.41%)
Jan 13, 2016 12.58 12.58 12.58 0 +0.42(+3.45%)
Jan 12, 2016 12.16 12.16 12.16 12.16 125 -0.60(-4.70%)
Jan 04, 2016 12.76 12.76 12.76 0 +0.09(+0.71%)
Dec 28, 2015 12.67 12.67 12.67 0 +0.21(+1.69%)
Dec 18, 2015 12.46 12.46 12.46 0 +0.37(+3.06%)
Dec 17, 2015 12.09 12.09 12.09 12.09 135 +0.33(+2.81%)
Dec 16, 2015 11.76 11.76 11.76 11.76 367 +0.03(+0.26%)
Dec 15, 2015 11.73 11.73 11.73 11.73 1,500 -0.11(-0.93%)
Dec 11, 2015 11.84 11.84 11.84 0 -0.12(-1.00%)
Dec 08, 2015 11.96 11.96 11.96 0 -0.28(-2.29%)
Dec 07, 2015 12.24 12.24 12.24 12.24 732 +0.10(+0.82%)
Dec 03, 2015 12.14 12.14 12.14 0 -0.11(-0.90%)
Dec 02, 2015 12.25 12.25 12.25 12.25 780 +0.02(+0.16%)
Dec 01, 2015 12.23 12.23 12.23 12.23 300 +0.27(+2.26%)
Nov 19, 2015 11.96 11.96 11.96 0 +0.42(+3.64%)
Nov 17, 2015 11.54 11.54 11.54 50 +0.01(+0.09%)
Nov 11, 2015 11.53 11.53 11.53 0 -0.19(-1.62%)
Oct 30, 2015 11.72 11.72 11.72 0 +0.19(+1.65%)
Oct 16, 2015 11.53 11.53 11.53 75 +0.14(+1.23%)
Oct 13, 2015 11.39 11.39 11.39 0 -0.35(-2.98%)
Oct 12, 2015 11.74 11.74 11.74 11.74 250 -0.26(-2.17%)
Oct 09, 2015 12.00 12.00 12.00 12.00 450 +0.90(+8.11%)
Oct 01, 2015 11.10 11.10 11.10 0 +0.06(+0.53%)
Sep 30, 2015 11.04 11.04 11.04 11.04 150 +0.04(+0.38%)
Sep 22, 2015 11.00 11.00 11.00 0 -0.48(-4.18%)
Sep 14, 2015 11.48 11.48 11.48 0 -0.27(-2.30%)
Aug 28, 2015 11.75 11.75 11.75 50 +0.31(+2.71%)
Aug 26, 2015 11.44 11.44 11.44 0 -0.88(-7.14%)
Aug 19, 2015 12.32 12.32 12.32 0 -0.18(-1.44%)
Aug 17, 2015 12.50 12.50 12.50 0 +0.12(+0.97%)
Aug 14, 2015 12.38 12.38 12.38 12.38 249 +0.34(+2.82%)
Aug 12, 2015 12.04 12.04 12.04 0 -0.43(-3.45%)
Aug 10, 2015 12.47 12.47 12.47 5 +0.57(+4.79%)
Jul 30, 2015 11.90 11.90 11.90 0 +0.54(+4.75%)
Jul 28, 2015 11.36 11.36 11.36 0 -0.03(-0.26%)
Jul 23, 2015 11.39 11.39 11.39 0 -0.24(-2.03%)
Jul 22, 2015 11.63 11.63 11.63 11.63 100 -0.27(-2.30%)
Jul 16, 2015 11.90 11.90 11.90 0 +0.39(+3.39%)
Jul 13, 2015 11.51 11.51 11.51 0 -0.06(-0.52%)
Jul 10, 2015 11.57 11.57 11.57 11.57 1,850 +0.02(+0.17%)
Jul 07, 2015 11.55 11.55 11.55 0 -0.55(-4.55%)
Jun 26, 2015 12.10 12.10 12.10 0 -0.02(-0.17%)
Jun 12, 2015 12.12 12.12 12.12 0 +0.10(+0.83%)
Jun 11, 2015 12.03 12.03 12.02 12.02 1,500 -0.13(-1.07%)
Jun 04, 2015 12.15 12.15 12.15 0 +0.00(+0.00%)
May 28, 2015 12.15 12.15 12.15 15 -0.27(-2.17%)
May 26, 2015 12.42 12.42 12.42 0 +0.37(+3.07%)
May 22, 2015 12.05 12.05 12.05 0 +0.09(+0.75%)
May 21, 2015 11.96 11.96 11.96 11.96 1,500 +0.31(+2.66%)
May 13, 2015 11.65 11.65 11.65 0 +0.12(+1.04%)
May 11, 2015 11.53 11.53 11.53 0 -0.05(-0.43%)
May 07, 2015 11.58 11.58 11.58 20 -0.49(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.