Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 19.97 19.97 19.97 0 -0.34(-1.67%)
Apr 21, 2017 20.31 20.31 20.31 0 +0.63(+3.20%)
Apr 05, 2017 19.68 19.68 19.68 25 +0.15(+0.77%)
Apr 04, 2017 19.53 19.53 19.53 19.53 500 -0.18(-0.91%)
Apr 03, 2017 19.71 19.71 19.71 19.71 575 +0.46(+2.39%)
Mar 21, 2017 19.25 19.25 19.25 0 +0.38(+2.01%)
Mar 15, 2017 18.87 18.87 18.87 0 +0.02(+0.11%)
Mar 07, 2017 18.85 18.85 18.85 0 +0.16(+0.86%)
Mar 06, 2017 18.62 18.69 18.62 18.69 535 +0.44(+2.41%)
Mar 03, 2017 18.25 18.25 18.25 18.25 250 -0.07(-0.38%)
Feb 17, 2017 18.32 18.32 18.32 0 +0.03(+0.16%)
Feb 13, 2017 18.29 18.29 18.29 40 -0.51(-2.71%)
Feb 10, 2017 18.87 18.87 18.80 18.80 1,200 +0.64(+3.52%)
Feb 09, 2017 18.16 18.16 18.16 18.16 551 +1.84(+11.27%)
Jan 26, 2017 16.32 16.32 16.32 0 +0.17(+1.05%)
Jan 13, 2017 16.15 16.15 16.15 0 +0.36(+2.28%)
Jan 06, 2017 15.79 15.79 15.79 0 -0.06(-0.38%)
Jan 03, 2017 15.85 15.85 15.85 0 -0.07(-0.44%)
Dec 14, 2016 15.92 15.92 15.92 0 +0.34(+2.18%)
Dec 13, 2016 15.58 15.58 15.58 15.58 100 +0.37(+2.43%)
Dec 05, 2016 15.21 15.21 15.21 0 +0.00(+0.00%)
Nov 28, 2016 15.21 15.21 15.21 0 +0.10(+0.66%)
Nov 25, 2016 15.11 15.11 15.11 15.11 3,000 +0.89(+6.26%)
Nov 16, 2016 14.22 14.22 14.22 0 -1.22(-7.90%)
Nov 07, 2016 15.44 15.44 15.44 0 +0.57(+3.83%)
Nov 04, 2016 14.87 14.87 14.87 14.87 160 +0.34(+2.34%)
Nov 02, 2016 14.53 14.53 14.53 0 +0.38(+2.69%)
Oct 26, 2016 14.15 14.15 14.15 0 -0.28(-1.94%)
Oct 20, 2016 14.43 14.43 14.43 0 +0.36(+2.56%)
Oct 13, 2016 14.07 14.07 14.07 0 +1.45(+11.49%)
Oct 03, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 30, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 29, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 28, 2016 12.62 12.62 12.62 12.62 1 +0.00(+0.00%)
Sep 27, 2016 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 19, 2016 12.62 12.62 12.62 0 +0.23(+1.86%)
Sep 15, 2016 12.39 12.39 12.39 0 -1.61(-11.50%)
Sep 07, 2016 14.00 14.00 14.00 0 -0.61(-4.18%)
Aug 15, 2016 14.61 14.61 14.61 0 -0.01(-0.07%)
Aug 11, 2016 14.62 14.62 14.62 0 -0.28(-1.88%)
Aug 10, 2016 15.10 15.10 14.90 14.90 5,990 -0.55(-3.56%)
Aug 08, 2016 15.45 15.45 15.45 0 -0.01(-0.06%)
Aug 04, 2016 15.46 15.46 15.46 0 -0.04(-0.26%)
Aug 02, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 01, 2016 15.50 15.50 15.50 15.50 680 +0.16(+1.04%)
Jul 21, 2016 15.34 15.34 15.34 0 +0.34(+2.27%)
Jul 20, 2016 15.00 15.00 15.00 15.00 300 +0.02(+0.13%)
Jul 18, 2016 14.98 14.98 14.98 0 -0.05(-0.33%)
Jul 15, 2016 15.03 15.03 15.03 15.03 1,450 +0.05(+0.33%)
Jul 14, 2016 15.03 15.05 14.98 14.98 800 +0.24(+1.64%)
Jul 13, 2016 14.74 14.74 14.74 14.74 157 -0.05(-0.35%)
Jul 12, 2016 14.79 14.79 14.79 14.79 1,000 +0.10(+0.68%)
Jul 08, 2016 14.69 14.69 14.69 0 +0.18(+1.24%)
Jul 07, 2016 14.51 14.51 14.51 14.51 100 -0.09(-0.62%)
Jul 05, 2016 14.60 14.60 14.60 14.60 1,700 +1.02(+7.51%)
Jun 17, 2016 13.58 13.58 13.58 0 +0.24(+1.80%)
Jun 16, 2016 13.34 13.34 13.34 13.34 2,200 -0.70(-4.99%)
Jun 15, 2016 14.04 14.04 14.04 14.04 647 +0.39(+2.86%)
Jun 14, 2016 13.65 13.65 13.65 13.65 500 -0.16(-1.16%)
Jun 13, 2016 13.81 13.81 13.81 13.81 100 +0.30(+2.22%)
May 27, 2016 13.51 13.51 13.51 0 +0.01(+0.07%)
May 16, 2016 13.50 13.50 13.50 0 +0.02(+0.15%)
May 13, 2016 13.48 13.48 13.48 13.48 500 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.