Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 11.25 11.25 11.25 0 +0.20(+1.76%)
Apr 27, 2020 11.05 11.05 11.05 4 +0.00(+0.00%)
Apr 23, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 22, 2020 11.05 11.05 11.05 11.05 300 +0.32(+2.97%)
Apr 21, 2020 10.88 10.88 10.74 400 -0.14(-1.32%)
Apr 20, 2020 10.88 10.88 10.88 10.88 100 -0.47(-4.11%)
Apr 15, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 14, 2020 11.11 11.11 11.35 788 +0.24(+2.13%)
Apr 09, 2020 11.11 11.11 11.11 0 +0.59(+5.61%)
Apr 08, 2020 10.52 10.52 10.52 10.52 200 -0.08(-0.78%)
Apr 03, 2020 10.60 10.60 10.60 0 -0.05(-0.48%)
Apr 02, 2020 10.75 10.75 10.65 520 -0.10(-0.90%)
Apr 01, 2020 10.26 10.26 10.75 7,543 +0.49(+4.77%)
Mar 30, 2020 10.26 10.26 10.26 0 +0.51(+5.24%)
Mar 27, 2020 8.660 8.660 9.749 1,094 +1.09(+12.58%)
Mar 24, 2020 8.660 8.660 8.660 0 -1.55(-15.18%)
Mar 18, 2020 10.21 10.21 10.21 0 +0.37(+3.76%)
Mar 17, 2020 9.840 9.840 9.840 9.840 1,022 +0.98(+11.06%)
Mar 16, 2020 8.860 8.860 8.860 8.860 200 -1.60(-15.30%)
Mar 13, 2020 10.46 10.46 10.46 10.46 600 -1.33(-11.28%)
Mar 11, 2020 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 10, 2020 11.35 11.35 11.79 6,888 +0.44(+3.88%)
Mar 09, 2020 11.35 11.35 11.35 11.35 500 -1.01(-8.18%)
Mar 04, 2020 12.36 12.36 12.36 0 +0.01(+0.09%)
Mar 03, 2020 12.35 12.35 12.35 12.35 277 +0.01(+0.08%)
Mar 02, 2020 12.34 12.34 12.34 12.34 1,681 -0.35(-2.76%)
Feb 28, 2020 12.69 12.69 12.69 12.69 200 -0.24(-1.86%)
Feb 26, 2020 12.93 12.93 12.93 0 -0.41(-3.08%)
Feb 25, 2020 13.34 13.34 13.34 13.34 100 -0.75(-5.32%)
Feb 24, 2020 13.89 14.09 13.89 14.09 1,104 +0.02(+0.11%)
Feb 21, 2020 14.07 14.07 14.07 18 +0.00(+0.00%)
Feb 20, 2020 14.30 14.30 14.07 3,150 -0.23(-1.58%)
Feb 19, 2020 14.30 14.30 14.30 14.30 200 +0.76(+5.61%)
Feb 13, 2020 13.54 13.54 13.54 0 +0.51(+3.95%)
Feb 11, 2020 13.03 13.03 13.03 0 -0.14(-1.10%)
Feb 10, 2020 13.17 13.17 13.17 13.17 100 -0.20(-1.50%)
Feb 04, 2020 13.37 13.37 13.37 0 -0.11(-0.82%)
Jan 31, 2020 13.48 13.48 13.48 0 -0.72(-5.07%)
Jan 27, 2020 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 08, 2020 14.20 14.20 14.20 0 +0.29(+2.08%)
Jan 06, 2020 13.91 13.91 13.91 0 +0.00(+0.00%)
Jan 03, 2020 13.95 13.95 13.91 13.91 500 -0.75(-5.12%)
Jan 02, 2020 14.66 14.66 14.66 14.66 100 +0.21(+1.42%)
Dec 26, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 23, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 19, 2019 14.45 14.45 14.45 0 +0.59(+4.24%)
Dec 17, 2019 13.87 13.87 13.87 0 +0.00(+0.00%)
Dec 05, 2019 13.87 13.87 13.87 0 +0.35(+2.57%)
Dec 04, 2019 13.52 13.52 13.52 13.52 250 -0.12(-0.88%)
Nov 27, 2019 13.64 13.64 13.64 0 +0.17(+1.22%)
Nov 21, 2019 13.47 13.47 13.47 0 -0.17(-1.21%)
Nov 13, 2019 13.64 13.64 13.64 0 +0.00(+0.00%)
Nov 01, 2019 13.64 13.64 13.64 0 -0.08(-0.58%)
Oct 31, 2019 13.72 13.72 13.72 13.72 844 +1.08(+8.54%)
Oct 09, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 07, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 27, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 23, 2019 12.64 12.64 12.64 0 -0.02(-0.18%)
Sep 20, 2019 12.66 12.66 12.66 12.66 400 -0.17(-1.31%)
Sep 18, 2019 12.83 12.83 12.83 0 -0.08(-0.61%)
Sep 10, 2019 12.91 12.91 12.91 0 +0.10(+0.78%)
Sep 06, 2019 12.81 12.81 12.81 0 +0.13(+1.03%)
Aug 29, 2019 12.68 12.68 12.68 0 +0.28(+2.26%)
Aug 28, 2019 12.40 12.40 12.40 12.40 400 -0.00(-0.01%)
Aug 26, 2019 12.40 12.40 12.40 0 -0.41(-3.19%)
Aug 21, 2019 12.81 12.81 12.81 0 -0.19(-1.46%)
Aug 19, 2019 13.00 13.00 13.00 0 -0.21(-1.59%)
Aug 09, 2019 13.21 13.21 13.21 0 +0.30(+2.30%)
Aug 08, 2019 13.26 13.26 12.91 2,054 -0.35(-2.62%)
Aug 07, 2019 13.26 13.26 13.26 13.26 125 -0.15(-1.14%)
Aug 06, 2019 14.68 14.68 13.41 3,580 -1.27(-8.63%)
Jul 29, 2019 14.68 14.68 14.68 0 +0.25(+1.73%)
Jul 25, 2019 14.43 14.43 14.43 0 -0.04(-0.28%)
Jul 19, 2019 14.47 14.47 14.47 0 +0.20(+1.39%)
Jul 11, 2019 14.27 14.27 14.27 0 +0.04(+0.25%)
Jul 08, 2019 14.24 14.24 14.24 0 +0.03(+0.18%)
Jun 28, 2019 14.21 14.21 14.21 0 +0.21(+1.50%)
Jun 26, 2019 14.00 14.00 14.00 0 -0.15(-1.06%)
Jun 21, 2019 14.15 14.15 14.15 0 +0.15(+1.07%)
Jun 20, 2019 14.00 14.00 14.00 14.00 2,222 +0.30(+2.19%)
Jun 17, 2019 13.70 13.70 13.70 0 -0.27(-1.93%)
Jun 05, 2019 13.97 13.97 13.97 0 -0.22(-1.55%)
Jun 04, 2019 14.14 14.19 14.14 14.19 900 -1.07(-7.01%)
Jun 03, 2019 15.26 15.26 15.26 0 +0.00(+0.00%)
May 20, 2019 15.26 15.26 15.26 0 -0.56(-3.53%)
May 10, 2019 15.82 15.82 15.82 0 +0.40(+2.59%)
May 07, 2019 15.42 15.42 15.42 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.