Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.932 6.932 6.932 0 -0.36(-4.91%)
Apr 28, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 27, 2021 7.290 7.290 7.290 12 +0.00(+0.00%)
Apr 19, 2021 7.290 7.290 7.290 0 +0.12(+1.67%)
Apr 15, 2021 7.170 7.170 7.170 0 -0.24(-3.24%)
Apr 14, 2021 7.410 7.410 7.410 7.410 275 +0.22(+3.05%)
Apr 13, 2021 7.590 7.590 7.191 4,302 -0.40(-5.26%)
Apr 08, 2021 7.590 7.590 7.590 0 +0.20(+2.66%)
Apr 07, 2021 7.420 7.420 7.393 7,507 -0.03(-0.36%)
Apr 01, 2021 7.420 7.420 7.420 0 +0.05(+0.68%)
Mar 31, 2021 7.370 7.370 7.370 7.370 201 -0.66(-8.22%)
Mar 30, 2021 8.030 8.030 8.030 25 +0.00(+0.00%)
Mar 26, 2021 8.030 8.030 8.030 0 +0.01(+0.12%)
Mar 24, 2021 8.020 8.020 8.020 0 +0.22(+2.82%)
Mar 22, 2021 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 17, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Mar 16, 2021 7.710 7.710 7.710 7.710 2,780 +0.59(+8.29%)
Mar 12, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 09, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 08, 2021 7.120 7.120 7.120 7.120 1,200 -0.61(-7.89%)
Mar 04, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Mar 01, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 25, 2021 7.730 7.730 7.730 0 -0.07(-0.90%)
Feb 24, 2021 7.800 7.800 7.800 7.800 28,934 +0.00(+0.00%)
Feb 19, 2021 7.800 7.800 7.800 0 -0.62(-7.36%)
Feb 10, 2021 8.420 8.420 8.420 0 -0.22(-2.52%)
Feb 05, 2021 8.638 8.638 8.638 0 -0.38(-4.24%)
Feb 04, 2021 9.020 9.020 9.020 10 +0.00(+0.00%)
Feb 03, 2021 9.020 9.020 9.020 9.020 950 +0.40(+4.64%)
Feb 02, 2021 8.620 8.620 8.620 8.620 100 -0.28(-3.15%)
Feb 01, 2021 8.900 8.900 8.900 8.900 325 +0.00(+0.00%)
Jan 28, 2021 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 27, 2021 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Jan 26, 2021 8.900 8.900 8.900 8.900 647 -0.44(-4.71%)
Jan 15, 2021 9.340 9.340 9.340 0 +0.00(+0.05%)
Jan 13, 2021 9.335 9.335 9.335 0 -0.06(-0.64%)
Jan 12, 2021 9.395 9.395 9.395 1 +0.00(+0.00%)
Jan 08, 2021 9.395 9.395 9.395 0 +0.15(+1.68%)
Jan 05, 2021 9.240 9.240 9.240 0 +0.09(+0.99%)
Jan 04, 2021 9.232 9.232 9.149 9.149 1,800 -0.36(-3.80%)
Dec 30, 2020 9.510 9.510 9.510 0 +0.34(+3.74%)
Dec 29, 2020 9.898 9.898 9.167 6,467 -0.73(-7.39%)
Dec 08, 2020 9.898 9.898 9.898 0 -0.02(-0.22%)
Dec 04, 2020 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2020 9.800 9.800 9.800 0 +0.22(+2.30%)
Nov 23, 2020 9.580 9.580 9.580 7 +0.00(+0.00%)
Nov 18, 2020 9.580 9.580 9.580 0 -0.30(-3.04%)
Nov 16, 2020 9.880 9.880 9.880 0 +0.59(+6.35%)
Nov 13, 2020 9.390 9.390 9.290 1,895 -0.10(-1.07%)
Nov 11, 2020 9.390 9.390 9.390 0 +0.00(+0.00%)
Nov 09, 2020 9.390 9.390 9.390 0 +0.37(+4.10%)
Nov 03, 2020 9.020 9.020 9.020 0 -0.15(-1.64%)
Oct 27, 2020 9.170 9.170 9.170 0 -0.45(-4.67%)
Oct 26, 2020 9.620 9.620 9.620 9.620 200 +0.30(+3.27%)
Oct 22, 2020 9.315 9.315 9.315 0 -0.28(-2.92%)
Oct 19, 2020 9.595 9.595 9.595 0 -0.14(-1.49%)
Oct 15, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 14, 2020 9.740 9.740 9.740 9.740 540 -0.06(-0.61%)
Oct 08, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 07, 2020 9.800 9.800 9.800 9.800 1,000 +0.01(+0.06%)
Oct 06, 2020 9.956 9.956 9.794 2,131 -0.16(-1.62%)
Sep 29, 2020 9.956 9.956 9.956 0 +0.00(+0.00%)
Sep 22, 2020 9.956 9.956 9.956 0 -0.10(-0.98%)
Sep 21, 2020 10.14 10.14 10.05 10.05 400 -0.58(-5.41%)
Sep 16, 2020 10.63 10.63 10.63 0 -0.16(-1.48%)
Sep 14, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 10, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 09, 2020 11.14 11.14 10.79 10.79 393 -0.26(-2.35%)
Sep 08, 2020 11.05 11.05 11.05 11.05 430 +0.15(+1.38%)
Sep 04, 2020 10.90 10.90 10.90 1,580 +0.00(+0.00%)
Sep 01, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Aug 31, 2020 10.87 10.87 10.87 91 +0.00(+0.00%)
Aug 27, 2020 10.87 10.87 10.87 0 -0.04(-0.32%)
Aug 26, 2020 11.05 11.05 10.90 10.90 502 -0.53(-4.59%)
Aug 25, 2020 11.43 11.43 11.43 50 +0.00(+0.00%)
Aug 21, 2020 11.43 11.43 11.43 0 -0.25(-2.14%)
Jul 31, 2020 11.68 11.68 11.68 0 -0.32(-2.67%)
Jul 28, 2020 12.00 12.00 12.00 0 -0.05(-0.41%)
Jul 27, 2020 12.05 12.05 12.05 12.05 300 +0.03(+0.25%)
Jul 16, 2020 12.02 12.02 12.02 0 -0.37(-2.99%)
Jul 15, 2020 12.05 12.39 12.05 12.39 1,529 +0.65(+5.53%)
Jul 10, 2020 11.74 11.74 11.74 0 -0.22(-1.81%)
Jul 07, 2020 11.96 11.96 11.96 0 +0.16(+1.34%)
Jun 29, 2020 11.80 11.80 11.80 0 -0.20(-1.67%)
Jun 25, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 12, 2020 12.00 12.00 12.00 0 -0.29(-2.37%)
Jun 11, 2020 12.63 12.63 12.29 797 -0.33(-2.65%)
Jun 10, 2020 12.24 12.24 12.63 442 +0.39(+3.15%)
Jun 09, 2020 12.60 12.60 12.24 12.24 2,170 +0.02(+0.16%)
Jun 08, 2020 12.62 12.62 12.22 12.22 953 +0.96(+8.54%)
May 29, 2020 11.26 11.26 11.26 0 +0.00(+0.00%)
May 28, 2020 10.82 10.82 11.26 3,813 +0.43(+4.01%)
May 26, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
May 22, 2020 10.82 10.82 10.82 3 +0.00(+0.00%)
May 20, 2020 10.82 10.82 10.82 0 -0.05(-0.49%)
May 19, 2020 10.33 10.33 10.88 1,289 +0.55(+5.31%)
May 14, 2020 10.33 10.33 10.33 0 -0.92(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.