Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 6.390 0 +0.19(+3.06%)
Apr 13, 2022 6.200 0 +0.70(+12.73%)
Mar 24, 2022 5.500 0 +0.17(+3.19%)
Mar 22, 2022 5.330 0 -0.12(-2.20%)
Mar 17, 2022 5.450 0 +0.16(+2.93%)
Mar 16, 2022 5.295 5.295 5.295 5.295 300 +0.12(+2.22%)
Mar 08, 2022 5.180 0 -0.13(-2.38%)
Mar 04, 2022 5.306 0 -0.18(-3.34%)
Mar 03, 2022 5.490 5.490 5.490 5.490 1,871 +0.00(+0.00%)
Mar 01, 2022 5.490 0 +0.07(+1.29%)
Feb 24, 2022 5.420 0 -0.14(-2.52%)
Feb 23, 2022 5.560 5.560 5.560 5.560 170 -0.26(-4.47%)
Feb 22, 2022 5.750 5.830 5.723 5.820 1,485 +0.30(+5.43%)
Feb 09, 2022 5.520 0 +0.55(+11.17%)
Jan 12, 2022 4.965 0 -0.02(-0.49%)
Jan 11, 2022 4.990 4.990 4.990 4.990 635 +0.40(+8.71%)
Jan 04, 2022 4.590 4.590 4.590 0 +0.31(+7.24%)
Dec 23, 2021 4.280 4.280 4.280 17 +0.15(+3.63%)
Dec 17, 2021 4.130 4.130 4.130 0 -0.12(-2.71%)
Dec 15, 2021 4.245 4.245 4.245 0 +0.14(+3.47%)
Dec 14, 2021 4.103 4.103 4.103 4.103 144,983 -0.07(-1.62%)
Dec 09, 2021 4.170 4.170 4.170 0 +0.18(+4.51%)
Dec 08, 2021 3.990 3.990 3.990 3.990 302 +0.19(+5.00%)
Dec 02, 2021 3.800 3.800 3.800 0 -0.10(-2.51%)
Nov 24, 2021 3.898 3.898 3.898 0 +0.03(+0.85%)
Nov 23, 2021 3.865 3.865 3.865 3.865 400 +0.15(+3.90%)
Nov 16, 2021 3.720 3.720 3.720 61,104 -0.28(-7.00%)
Nov 12, 2021 4.000 4.000 4.000 0 +0.01(+0.25%)
Nov 09, 2021 3.990 4.080 3.990 3.990 77,815 -0.11(-2.68%)
Nov 08, 2021 4.100 4.100 4.100 4.100 299 -0.01(-0.24%)
Nov 01, 2021 4.110 4.110 4.110 0 -0.33(-7.43%)
Oct 29, 2021 4.440 4.440 4.440 4.440 100 -0.26(-5.53%)
Oct 21, 2021 4.700 4.700 4.700 0 +0.08(+1.73%)
Oct 15, 2021 4.620 4.620 4.620 4,771 +0.04(+0.98%)
Oct 08, 2021 4.575 4.575 4.575 0 +0.25(+5.66%)
Oct 07, 2021 4.330 4.330 4.330 4.330 500 +0.03(+0.70%)
Oct 06, 2021 4.175 4.300 4.175 4.300 2,007 +0.00(+0.00%)
Oct 01, 2021 4.300 4.300 4.300 0 +0.05(+1.18%)
Sep 29, 2021 4.250 4.250 4.250 0 -0.05(-1.28%)
Sep 24, 2021 4.305 4.305 4.305 8,471 +0.38(+9.82%)
Sep 20, 2021 3.920 3.920 3.920 0 -0.48(-10.91%)
Sep 16, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 15, 2021 4.399 4.400 4.399 4.400 432 -0.32(-6.78%)
Aug 26, 2021 4.720 4.720 4.720 0 -0.51(-9.75%)
Aug 20, 2021 5.230 5.230 5.230 10 -0.23(-4.21%)
Aug 18, 2021 5.460 5.460 5.460 8,471 +0.14(+2.73%)
Aug 17, 2021 5.315 5.315 5.315 5.315 100 -0.09(-1.76%)
Aug 13, 2021 5.410 5.410 5.410 0 -0.09(-1.64%)
Aug 05, 2021 5.500 5.500 5.500 71,620 +0.08(+1.52%)
Aug 03, 2021 5.418 5.418 5.418 0 -0.23(-4.12%)
Jul 28, 2021 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 21, 2021 5.700 5.700 5.700 0 +0.11(+1.97%)
Jul 20, 2021 5.590 5.590 5.590 5.590 500 -0.68(-10.89%)
Jul 06, 2021 6.273 6.273 6.273 4,001 +0.01(+0.21%)
Jul 02, 2021 6.090 6.270 6.090 6.260 900 -0.01(-0.16%)
Jun 30, 2021 6.270 6.270 6.270 0 +0.07(+1.13%)
May 27, 2021 6.200 6.200 6.200 0 -0.07(-1.12%)
May 26, 2021 6.270 6.270 6.270 6.270 779 -0.13(-2.03%)
May 21, 2021 6.400 6.400 6.400 15 -0.01(-0.16%)
May 19, 2021 6.410 6.410 6.410 0 -0.09(-1.38%)
May 17, 2021 6.500 6.500 6.500 0 -0.01(-0.17%)
May 14, 2021 6.511 6.511 6.511 6.511 4,954 +0.01(+0.17%)
May 13, 2021 6.740 6.740 6.500 6.500 521 -0.43(-6.20%)
May 12, 2021 6.930 6.930 6.930 6.930 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.