Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.460 0 -0.22(-3.87%)
Apr 17, 2023 5.680 0 +0.03(+0.53%)
Apr 14, 2023 5.650 5.650 5.650 5.650 120 +0.28(+5.21%)
Mar 31, 2023 5.370 0 +0.28(+5.55%)
Mar 27, 2023 5.088 0 +0.23(+4.68%)
Mar 24, 2023 4.860 4.860 4.860 4.860 300 +0.14(+2.86%)
Mar 21, 2023 4.725 0 -0.03(-0.53%)
Feb 17, 2023 4.750 0 +0.01(+0.21%)
Feb 13, 2023 4.740 0 -0.05(-1.04%)
Feb 09, 2023 4.790 0 -0.60(-11.13%)
Feb 06, 2023 5.390 0 +0.02(+0.30%)
Jan 31, 2023 5.374 0 +0.00(+0.07%)
Jan 17, 2023 5.370 0 -0.08(-1.47%)
Jan 13, 2023 5.440 5.450 5.440 5.450 600 +0.23(+4.41%)
Jan 10, 2023 5.220 0 -0.19(-3.51%)
Jan 09, 2023 5.410 5.570 5.410 5.410 3,447 -0.32(-5.58%)
Dec 30, 2022 5.730 0 +0.18(+3.24%)
Dec 28, 2022 5.550 0 +0.27(+5.11%)
Dec 09, 2022 5.280 0 +0.27(+5.39%)
Nov 11, 2022 5.010 0 +0.54(+12.08%)
Nov 01, 2022 4.470 0 +0.15(+3.59%)
Oct 28, 2022 4.315 0 +0.14(+3.23%)
Oct 27, 2022 4.180 4.180 4.180 4.180 300 -0.37(-8.13%)
Oct 06, 2022 4.550 0 -0.04(-0.82%)
Oct 05, 2022 4.588 4.588 4.588 4.588 340 +0.33(+7.75%)
Sep 28, 2022 4.258 0 +0.13(+3.09%)
Sep 26, 2022 4.130 0 -1.31(-24.08%)
Aug 29, 2022 5.440 0 +0.05(+0.83%)
Aug 19, 2022 5.395 0 -0.37(-6.42%)
Jul 28, 2022 5.765 0 -0.06(-0.95%)
Jun 24, 2022 5.820 0 -0.08(-1.36%)
Jun 21, 2022 5.900 0 -0.41(-6.50%)
Jun 07, 2022 6.310 0 +0.07(+1.12%)
Jun 01, 2022 6.240 4 -0.14(-2.27%)
May 27, 2022 6.385 2 +0.22(+3.65%)
May 17, 2022 6.160 0 +0.21(+3.53%)
May 09, 2022 5.950 0 -0.25(-4.03%)
May 05, 2022 6.200 0 +0.21(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.