Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Internet Ag (OP: RCKZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2020 19.38 19.38 19.38 0 -5.64(-22.55%)
Feb 27, 2020 25.02 25.02 25.02 0 +0.00(+0.00%)
Feb 04, 2020 25.02 25.02 25.02 0 +0.00(+0.00%)
Jan 28, 2020 25.02 25.02 25.02 0 +0.00(+0.00%)
Jan 22, 2020 25.02 25.02 25.02 0 +0.00(+0.00%)
Jan 02, 2020 25.02 25.02 25.02 0 +0.27(+1.11%)
Dec 23, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 27, 2019 24.75 24.75 24.75 0 -0.48(-1.91%)
Nov 19, 2019 25.23 25.23 25.23 0 -0.61(-2.35%)
Oct 16, 2019 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 03, 2019 25.83 25.83 25.83 0 +0.08(+0.33%)
Oct 02, 2019 25.75 25.75 25.75 25.75 1,200 +0.15(+0.58%)
Oct 01, 2019 25.60 25.60 25.60 25.60 950 -2.17(-7.80%)
Sep 19, 2019 27.77 27.77 27.77 0 +0.00(+0.00%)
Jun 11, 2019 27.77 27.77 27.77 0 -7.38(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.