Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 712,156 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 26,125 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0004 0.0004 82,000 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 17, 2020 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+50.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 484 -0.00(-20.00%)
Apr 14, 2020 0.0004 0.0006 0.0004 0.0005 23,100 +0.00(+25.00%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0004 3,320 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 93,768 -0.00(-20.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0005 0.0005 510,300 -0.00(-28.57%)
Mar 25, 2020 0.0005 0.0007 0.0005 0.0007 4,698,621 +0.00(+40.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 1,551,500 -0.00(-20.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 60,100 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 1,370,000 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0005 0.0004 0.0005 3,828,913 +0.00(+25.00%)
Feb 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Feb 25, 2020 0.0004 0.0005 0.0004 0.0005 390,000 +0.00(+66.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 6,210,293 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0005 0.0003 0.0003 2,209,801 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 24,473,888 -0.00(-57.14%)
Feb 18, 2020 0.0007 0.0007 0.0007 0.0007 5,160 +0.00(+40.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0.0005 246,826 -0.00(-37.50%)
Feb 11, 2020 0.0008 0.0008 0.0006 0.0008 475,000 +0.00(+33.33%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 2,003,922 -0.00(-25.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 03, 2020 0.0008 0.0008 0.0006 0.0006 18,150 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 49,900 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 22, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 14, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 13, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jan 07, 2020 0.0009 0.0009 0.0006 0.0006 3,646 +0.00(+0.00%)
Jan 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0006 0.0006 0.0006 102,500 -0.00(-33.33%)
Dec 30, 2019 0.0009 0.0009 0.0006 0.0009 96,900 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 23, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Dec 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 3,100 -0.00(-14.29%)
Dec 17, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0007 0.0007 1,200,000 -0.00(-22.22%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+50.00%)
Dec 12, 2019 0.0006 0.0006 0.0006 0.0006 401,070 -0.00(-33.33%)
Dec 11, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0009 0.0009 181,401 +0.00(+28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0007 0.0007 0.0007 488,485 -0.00(-12.50%)
Dec 04, 2019 0.0008 0.0008 0.0007 0.0008 15,530 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0008 0.0006 0.0008 7,204,832 +0.00(+60.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 3,160,495 +0.00(+25.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 22, 2019 0.0004 0.0004 0.0004 0.0004 889,500 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0.0004 1,853,189 -0.00(-33.33%)
Nov 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-33.33%)
Nov 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-16.67%)
Oct 30, 2019 0.0004 0.0006 0.0004 0.0006 2,000 +0.00(+50.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 40,912 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 27,900 -0.00(-33.33%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 10,400 +0.00(+20.00%)
Oct 24, 2019 0.0005 0.0005 0.0005 0.0005 800,162 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0006 0.0006 0.0006 316,000 +0.00(+20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 4,587,498 -0.00(-16.67%)
Oct 21, 2019 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 155,000 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 911 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 420 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0006 0.0006 331,849 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0009 0.0005 0.0006 45,939,132 -0.00(-33.33%)
Oct 04, 2019 0.0009 0.0009 0.0008 0.0009 1,594,100 -0.00(-25.00%)
Oct 03, 2019 0.0005 0.0015 0.0004 0.0012 73,178,840 +0.00(+100.00%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 -0.00(-25.00%)
Sep 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 1,549,999 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0008 0.0006 0.0008 10,077,511 +0.00(+14.29%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 8,788,900 -0.00(-22.22%)
Sep 19, 2019 0.0009 0.0009 0.0009 0.0009 450,000 +0.00(+28.57%)
Sep 18, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Sep 17, 2019 0.0007 0.0009 0.0007 0.0009 73,780 +0.00(+12.50%)
Sep 16, 2019 0.0007 0.0008 0.0007 0.0008 10,800 +0.00(+14.29%)
Sep 12, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 10, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 09, 2019 0.0008 0.0009 0.0008 0.0008 5,861,292 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 19,900 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 29, 2019 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Aug 28, 2019 0.0008 0.0008 0.0007 0.0008 3,901,499 -0.00(-11.11%)
Aug 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 20, 2019 0.0009 0.0009 0.0008 0.0008 5,000 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2019 0.0008 0.0008 0.0008 0.0008 4,400 -0.00(-20.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 31, 2019 0.0009 0.0009 0.0009 0.0009 3,800 -0.00(-10.00%)
Jul 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 18, 2019 0.0009 0.0009 0.0008 0.0008 119,000 -0.00(-20.00%)
Jul 17, 2019 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jul 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 08, 2019 0.0010 0.0011 0.0010 0.0011 147,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0011 0.0008 0.0011 266,000 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0010 0.0011 800,000 +0.00(+10.00%)
Jun 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 25, 2019 0.0007 0.0007 0.0007 0.0007 597,269 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0008 0.0008 0.0008 1,119,100 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0008 0.0008 34,333 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0008 0.0008 0.0008 237,230 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0009 0.0009 1,021,000 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0010 0.0008 0.0008 3,894,200 +0.00(+0.00%)
Jun 06, 2019 0.0009 0.0009 0.0008 0.0008 2,260,000 +0.00(+0.00%)
Jun 05, 2019 0.0012 0.0014 0.0008 0.0008 4,502,000 -0.00(-27.27%)
Jun 04, 2019 0.0011 0.0011 0.0011 0.0011 300,000 -0.00(-21.43%)
Jun 03, 2019 0.0011 0.0014 0.0011 0.0014 100,000 +0.00(+27.27%)
May 31, 2019 0.0013 0.0015 0.0009 0.0011 3,805,400 +0.00(+10.00%)
May 30, 2019 0.0011 0.0014 0.0010 0.0010 1,229,008 +0.00(+11.11%)
May 29, 2019 0.0015 0.0015 0.0009 0.0009 882,896 -0.00(-25.00%)
May 28, 2019 0.0014 0.0016 0.0009 0.0012 9,439,400 -0.00(-20.00%)
May 24, 2019 0.0007 0.0016 0.0007 0.0015 6,156,500 +0.00(+114.29%)
May 23, 2019 0.0008 0.0008 0.0007 0.0007 5,102,999 -0.00(-36.36%)
May 21, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 2,000,000 -0.00(-9.09%)
May 17, 2019 0.0008 0.0011 0.0008 0.0011 501,000 +0.00(+37.50%)
May 16, 2019 0.0008 0.0008 0.0008 0.0008 6,070,425 -0.00(-11.11%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,626,200 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0009 0.0009 90,161 -0.00(-10.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 07, 2019 0.0014 0.0014 0.0011 0.0011 107,000 +0.00(+0.00%)
May 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.