Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,005,869 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,346,600 -0.00(-50.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 161,554 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 1,590,000 +0.00(+100.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 4,206,689 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 8,005,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 213,181,744 +0.00(+100.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0001 80,025,504 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 50,965,000 -0.00(-50.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 2,200,826 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 159,302,592 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 3,415,824 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 7,750,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 19,317,696 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 14,500,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 32,504,316 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 5,601,301 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 12,680,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0001 0.0002 96,300,384 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0001 0.0002 19,704,002 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 332,635,456 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 28,422,100 -0.00(-50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 167,105,344 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 104,588,840 +0.00(+50.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 7,985,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 20,561,878 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0003 335,768,064 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0004 0.0002 0.0003 326,108,096 +0.00(+50.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 9,922,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 1 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 40,500,500 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 232,221 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 180,752,736 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 5,440,000 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 3,296,100 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 4,597,776 -0.00(-33.33%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 1,667,567 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0003 0.0002 0.0003 6,676,266 +0.00(+50.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 19,925,300 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 103,200 -0.00(-33.33%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0003 1,034,000 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 4,426,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 3,155,272 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0002 78,960,496 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 30,114,500 -0.00(-33.33%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 1,593,000 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0003 0.0003 36,400 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 43,480,952 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 35,734,516 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 67,011,652 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0005 0.0003 0.0004 185,134,992 -0.00(-20.00%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0005 75,135,216 -0.00(-16.67%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 63,018,592 +0.00(+20.00%)
Feb 01, 2023 0.0006 0.0006 0.0004 0.0005 11,022,000 -0.00(-16.67%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0006 49,858,048 +0.00(+20.00%)
Jan 30, 2023 0.0004 0.0007 0.0004 0.0005 256,648,304 +0.00(+25.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0004 44,699,284 -0.00(-33.33%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 120,692,472 +0.00(+20.00%)
Jan 25, 2023 0.0004 0.0005 0.0003 0.0005 23,150,212 +0.00(+25.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0004 74,343,152 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 35,675,100 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0004 21,057,112 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 28,124,112 -0.00(-20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 51,596,884 -0.00(-16.67%)
Jan 17, 2023 0.0004 0.0007 0.0004 0.0006 138,276,912 +0.00(+50.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 6,443,783 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 30,952,004 +0.00(+66.67%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0003 60,759,808 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 23,333,000 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 34,000,004 -0.00(-40.00%)
Jan 06, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 110,220 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 484,780 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Dec 22, 2022 0.0005 0 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0005 98,974 -0.00(-16.67%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 493,000 +0.00(+20.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,054,466 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0004 0.0005 23,363,440 -0.00(-37.50%)
Dec 14, 2022 0.0008 0 -0.00(-20.00%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0010 1,800,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0010 3,878,102 -0.00(-16.67%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 117,000 +0.00(+0.00%)
Dec 08, 2022 0.0012 0.0012 0.0012 0.0012 79,959 -0.00(-7.69%)
Dec 07, 2022 0.0012 0.0013 0.0012 0.0013 76,486 +0.00(+8.33%)
Dec 06, 2022 0.0014 0.0014 0.0012 0.0012 66,600 -0.00(-14.29%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0014 263,635 -0.00(-6.67%)
Dec 02, 2022 0.0015 0.0016 0.0015 0.0015 435,361 +0.00(+25.00%)
Dec 01, 2022 0.0012 0.0015 0.0012 0.0012 3,570,437 +0.00(+9.09%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0011 5,962,945 -0.00(-26.67%)
Nov 29, 2022 0.0016 0.0016 0.0015 0.0015 16,432,372 -0.00(-6.25%)
Nov 25, 2022 0.0016 0 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0016 378,300 -0.00(-5.88%)
Nov 22, 2022 0.0016 0.0017 0.0015 0.0017 2,015,353 +0.00(+6.25%)
Nov 21, 2022 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Nov 18, 2022 0.0016 0.0016 0.0015 0.0015 868,750 +0.00(+36.36%)
Nov 17, 2022 0.0016 0.0016 0.0011 0.0011 1,143,922 -0.00(-26.67%)
Nov 16, 2022 0.0015 0.0016 0.0014 0.0015 3,969,980 +0.00(+7.14%)
Nov 15, 2022 0.0014 0.0014 0.0014 0.0014 1,633,537 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0014 0.0011 0.0014 9,530,086 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0013 0.0011 0.0013 870,000 +0.00(+0.00%)
Nov 10, 2022 0.0013 0.0013 0.0013 0.0013 224,708 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 4,171,600 -0.00(-7.14%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 311,100 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0014 411,764 +0.00(+16.67%)
Nov 03, 2022 0.0012 0 +0.00(+9.09%)
Nov 02, 2022 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-15.38%)
Nov 01, 2022 0.0009 0.0013 0.0009 0.0013 370,932 +0.00(+30.00%)
Oct 31, 2022 0.0010 0.0011 0.0010 0.0010 2,352,272 +0.00(+0.00%)
Oct 28, 2022 0.0009 0.0010 0.0008 0.0010 1,456,600 -0.00(-9.09%)
Oct 27, 2022 0.0010 0.0011 0.0009 0.0011 470,090 +0.00(+10.00%)
Oct 26, 2022 0.0010 0.0011 0.0010 0.0010 2,132,526 -0.00(-9.09%)
Oct 25, 2022 0.0010 0.0011 0.0010 0.0011 480,522 +0.00(+10.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 374,500 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0009 0.0010 9,600 +0.00(+11.11%)
Oct 20, 2022 0.0009 0.0010 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Oct 18, 2022 0.0009 0 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0011 0.0009 0.0009 4,052,201 -0.00(-18.18%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0011 16,263,023 -0.00(-8.33%)
Oct 12, 2022 0.0012 0 +0.00(+0.00%)
Oct 10, 2022 0.0012 0 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0015 0.0012 0.0014 2,854,115 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0012 0.0014 7,329,960 +0.00(+16.67%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 501,600 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0012 0.0012 3,488,000 -0.00(-7.69%)
Oct 03, 2022 0.0012 0.0013 0.0012 0.0013 613,935 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0012 0.0013 2,864,477 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0014 0.0013 0.0013 70,053 -0.00(-7.14%)
Sep 27, 2022 0.0014 0.0014 0.0013 0.0014 875,524 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0014 536,428 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0014 0.0014 841,272 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0016 0.0013 0.0014 3,470,747 +0.00(+7.69%)
Sep 21, 2022 0.0015 0.0015 0.0013 0.0013 1,942,593 -0.00(-13.33%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0015 1,274,333 -0.00(-6.25%)
Sep 19, 2022 0.0014 0.0016 0.0014 0.0016 862,242 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+14.29%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 1,078,799 -0.00(-12.50%)
Sep 14, 2022 0.0017 0.0017 0.0016 0.0016 90,000 +0.00(+6.67%)
Sep 13, 2022 0.0015 0.0017 0.0014 0.0015 1,784,436 -0.00(-11.76%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 532,010 +0.00(+6.25%)
Sep 09, 2022 0.0018 0.0018 0.0016 0.0016 954,500 -0.00(-11.11%)
Sep 08, 2022 0.0019 0.0019 0.0015 0.0018 613,409 +0.00(+0.00%)
Sep 07, 2022 0.0016 0.0019 0.0015 0.0018 5,242,250 +0.00(+12.50%)
Sep 06, 2022 0.0018 0.0019 0.0016 0.0016 4,569,410 +0.00(+6.67%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 5,698,749 +0.00(+7.14%)
Sep 01, 2022 0.0012 0.0016 0.0012 0.0014 3,995,989 +0.00(+16.67%)
Aug 31, 2022 0.0014 0.0014 0.0012 0.0012 11,989,102 -0.00(-20.00%)
Aug 30, 2022 0.0015 0.0016 0.0013 0.0015 1,091,100 -0.00(-6.25%)
Aug 29, 2022 0.0013 0.0016 0.0013 0.0016 1,022,599 +0.00(+6.67%)
Aug 26, 2022 0.0016 0.0016 0.0013 0.0015 1,077,085 -0.00(-6.25%)
Aug 25, 2022 0.0017 0.0017 0.0014 0.0016 2,101,834 +0.00(+0.00%)
Aug 24, 2022 0.0015 0.0017 0.0014 0.0016 525,100 +0.00(+0.00%)
Aug 23, 2022 0.0018 0.0018 0.0015 0.0016 424,525 -0.00(-5.88%)
Aug 22, 2022 0.0017 0.0017 0.0015 0.0017 1,920,996 +0.00(+13.33%)
Aug 19, 2022 0.0016 0.0017 0.0015 0.0015 1,305,500 -0.00(-6.25%)
Aug 18, 2022 0.0015 0.0017 0.0014 0.0016 4,523,900 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0016 0.0016 1,080,861 -0.00(-5.88%)
Aug 16, 2022 0.0016 0.0020 0.0013 0.0017 35,220,312 +0.00(+21.43%)
Aug 15, 2022 0.0015 0.0016 0.0014 0.0014 4,312,365 -0.00(-12.50%)
Aug 12, 2022 0.0017 0.0018 0.0016 0.0016 4,366,447 +0.00(+0.00%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0016 5,113,500 +0.00(+33.33%)
Aug 10, 2022 0.0015 0.0015 0.0012 0.0012 1,459,250 -0.00(-7.69%)
Aug 09, 2022 0.0015 0.0015 0.0012 0.0013 9,626,450 -0.00(-13.33%)
Aug 08, 2022 0.0016 0.0017 0.0013 0.0015 5,901,748 +0.00(+7.14%)
Aug 05, 2022 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 04, 2022 0.0015 0.0016 0.0014 0.0014 428,866 -0.00(-6.67%)
Aug 03, 2022 0.0015 0.0016 0.0014 0.0015 4,796,185 -0.00(-6.25%)
Aug 02, 2022 0.0016 0.0017 0.0015 0.0016 5,304,117 +0.00(+6.67%)
Aug 01, 2022 0.0016 0.0016 0.0015 0.0015 99,504 -0.00(-11.76%)
Jul 29, 2022 0.0017 0.0017 0.0017 0.0017 682,000 +0.00(+6.25%)
Jul 28, 2022 0.0017 0.0017 0.0016 0.0016 561,881 -0.00(-5.88%)
Jul 27, 2022 0.0017 0.0017 0.0016 0.0017 284,000 +0.00(+13.33%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0015 12,074,910 -0.00(-11.76%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0017 3,661,572 +0.00(+13.33%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0015 1,223,667 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0013 0.0015 134,333 +0.00(+15.38%)
Jul 20, 2022 0.0013 0.0014 0.0013 0.0013 1,370,307 -0.00(-7.14%)
Jul 19, 2022 0.0014 0.0014 0.0013 0.0014 3,993,931 +0.00(+0.00%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 1,624,246 -0.00(-6.67%)
Jul 15, 2022 0.0014 0.0016 0.0014 0.0015 1,153,254 +0.00(+7.14%)
Jul 14, 2022 0.0016 0.0017 0.0013 0.0014 18,892,472 -0.00(-26.32%)
Jul 13, 2022 0.0019 0.0020 0.0019 0.0019 2,135,679 -0.00(-5.00%)
Jul 12, 2022 0.0020 0.0021 0.0020 0.0020 1,232,984 -0.00(-9.09%)
Jul 11, 2022 0.0022 0.0023 0.0018 0.0022 7,851,779 +0.00(+4.76%)
Jul 08, 2022 0.0022 0.0022 0.0016 0.0021 2,702,079 +0.00(+5.00%)
Jul 07, 2022 0.0017 0.0020 0.0017 0.0020 2,296,038 +0.00(+5.26%)
Jul 06, 2022 0.0020 0.0022 0.0017 0.0019 2,674,041 -0.00(-5.00%)
Jul 05, 2022 0.0014 0.0028 0.0014 0.0020 36,864,284 +0.00(+53.85%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 201,367 -0.00(-13.33%)
Jun 30, 2022 0.0013 0.0015 0.0013 0.0015 142,250 +0.00(+15.38%)
Jun 29, 2022 0.0015 0.0017 0.0013 0.0013 30,000 -0.00(-13.33%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 587,255 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 16,000 -0.00(-11.76%)
Jun 24, 2022 0.0014 0.0017 0.0014 0.0017 1,907,349 +0.00(+30.77%)
Jun 23, 2022 0.0017 0.0020 0.0012 0.0013 10,349,494 -0.00(-7.14%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0014 2,161,525 +0.00(+27.27%)
Jun 17, 2022 0.0011 0 -0.00(-8.33%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 2,274,258 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Jun 14, 2022 0.0013 0.0013 0.0011 0.0011 925,359 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0014 0.0014 36,413 +0.00(+7.69%)
Jun 07, 2022 0.0013 0.0015 0.0010 0.0013 1,582,770 -0.00(-13.33%)
Jun 06, 2022 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+7.14%)
Jun 03, 2022 0.0012 0.0015 0.0012 0.0014 3,050,000 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 86,777 -0.00(-6.67%)
May 31, 2022 0.0015 0 +0.00(+0.00%)
May 27, 2022 0.0013 0.0015 0.0013 0.0015 1,200,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
May 24, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0.0015 0.0013 0.0015 3,342,720 +0.00(+0.00%)
May 20, 2022 0.0017 0.0017 0.0015 0.0015 292,065 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 300 +0.00(+6.67%)
May 18, 2022 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-11.76%)
May 17, 2022 0.0017 0.0017 0.0017 0.0017 800 +0.00(+6.25%)
May 16, 2022 0.0016 0.0017 0.0015 0.0016 990,746 -0.00(-15.79%)
May 13, 2022 0.0018 0.0019 0.0017 0.0019 793,158 +0.00(+0.00%)
May 12, 2022 0.0015 0.0021 0.0014 0.0019 5,402,519 +0.00(+18.75%)
May 11, 2022 0.0018 0.0018 0.0016 0.0016 1,747,000 -0.00(-11.11%)
May 10, 2022 0.0019 0.0019 0.0018 0.0018 560,000 +0.00(+0.00%)
May 09, 2022 0.0018 0.0018 0.0018 0.0018 711,000 +0.00(+0.00%)
May 06, 2022 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-5.26%)
May 04, 2022 0.0019 0 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0019 0.0019 1,039,970 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.