Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascential Group Ltd (OP: AIAPF )

4.000 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 2.515 2.515 2.515 0 -0.88(-26.02%)
Mar 16, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 11, 2020 3.400 3.400 3.400 0 -1.98(-36.77%)
Jan 24, 2020 5.377 5.377 5.377 0 +0.54(+11.23%)
Dec 18, 2019 4.834 4.834 4.834 0 +0.00(+0.00%)
Nov 11, 2019 4.834 4.834 4.834 0 +0.00(+0.00%)
Nov 08, 2019 4.834 4.834 4.834 52,500 +0.00(+0.00%)
Nov 05, 2019 4.834 4.834 4.834 0 +0.00(+0.00%)
Nov 04, 2019 4.834 4.834 4.834 20,200 +0.00(+0.00%)
Nov 01, 2019 4.834 4.834 4.834 20,200 +0.00(+0.00%)
Oct 31, 2019 4.834 4.834 4.834 20,200 +0.00(+0.00%)
Oct 30, 2019 4.834 4.834 4.834 20,200 +0.00(+0.00%)
Sep 18, 2019 4.834 4.834 4.834 0 +0.31(+6.82%)
Sep 10, 2019 4.526 4.526 4.526 0 -0.41(-8.26%)
Aug 06, 2019 4.933 4.933 4.933 0 +0.00(+0.00%)
Jul 23, 2019 4.933 4.933 4.933 0 -0.15(-2.88%)
Jul 22, 2019 5.080 5.080 5.080 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.