Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascential Group Ltd (OP: AIAPF )

4.000 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 4.250 0 -0.80(-15.84%)
Jan 18, 2022 5.050 0 -0.10(-1.94%)
Dec 21, 2021 5.150 0 -0.40(-7.21%)
Dec 08, 2021 5.550 5.550 5.550 50 -0.15(-2.63%)
Dec 01, 2021 5.700 5.700 5.700 0 +0.20(+3.64%)
Nov 03, 2021 5.500 5.500 5.500 0 +0.06(+1.10%)
Oct 28, 2021 5.440 5.440 5.440 0 +0.04(+0.74%)
Oct 27, 2021 5.400 5.400 5.400 5.400 600 -0.03(-0.55%)
Oct 25, 2021 5.430 5.430 5.430 0 -0.02(-0.37%)
Oct 20, 2021 5.450 5.450 5.450 0 -0.15(-2.68%)
Oct 04, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2021 5.600 5.600 5.600 0 -0.15(-2.61%)
Sep 17, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 13, 2021 5.700 5.700 5.700 0 +0.06(+1.06%)
Sep 08, 2021 5.640 5.640 5.640 0 -0.01(-0.18%)
Sep 03, 2021 5.650 5.650 5.650 0 -0.14(-2.42%)
Aug 18, 2021 5.790 5.790 5.790 0 -0.01(-0.17%)
Aug 09, 2021 5.800 5.800 5.800 0 -0.28(-4.61%)
Jul 22, 2021 6.080 6.080 6.080 0 +0.18(+3.05%)
Jul 21, 2021 5.900 5.900 5.900 5.900 1,000 +0.15(+2.61%)
Jul 19, 2021 5.750 5.750 5.750 0 +0.05(+0.88%)
Jul 16, 2021 5.700 5.700 5.700 5.700 8,900 -0.10(-1.72%)
Jul 14, 2021 5.800 5.800 5.800 0 -0.06(-1.02%)
Jul 09, 2021 5.860 5.860 5.860 0 -0.04(-0.68%)
Jul 06, 2021 5.900 5.900 5.900 0 +0.09(+1.55%)
Jun 30, 2021 5.810 5.810 5.810 0 -0.19(-3.17%)
Jun 28, 2021 6.000 6.000 6.000 0 +0.15(+2.56%)
Jun 25, 2021 5.800 5.850 5.800 5.850 310 +0.06(+1.04%)
Jun 24, 2021 5.719 5.800 5.719 5.790 1,350 -0.03(-0.52%)
Jun 23, 2021 5.830 5.830 5.800 5.820 1,955 +0.07(+1.22%)
Jun 22, 2021 5.700 5.770 5.700 5.750 2,146 +0.05(+0.88%)
Jun 21, 2021 5.640 5.700 5.640 5.700 13,017 -0.02(-0.35%)
Jun 18, 2021 5.720 5.720 5.720 5.720 8,600 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.