Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0076 0 -0.00(-29.63%)
Apr 20, 2023 0.0120 0.0120 0.0108 0.0108 11,000 +0.00(+8.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0120 0.0120 0.0100 0.0100 3,482 -0.00(-13.79%)
Apr 06, 2023 0.0100 0.0116 0.0100 0.0116 7,515 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0116 0.0100 0.0116 9,000 +0.00(+8.41%)
Apr 04, 2023 0.0110 0.0110 0.0107 0.0107 3,000 +0.00(+7.00%)
Apr 03, 2023 0.0109 0.0109 0.0100 0.0100 2,100 -0.00(-28.06%)
Mar 31, 2023 0.0139 0.0139 0.0139 0.0139 3,597 +0.00(+39.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.66%)
Mar 23, 2023 0.0131 1 +0.00(+1.55%)
Mar 20, 2023 0.0129 0 -0.00(-18.35%)
Mar 16, 2023 0.0158 0 +0.01(+56.44%)
Mar 10, 2023 0.0101 0 -0.01(-36.08%)
Mar 09, 2023 0.0158 0.0158 0.0158 0.0158 3,166 -0.00(-7.06%)
Mar 08, 2023 0.0125 0.0170 0.0125 0.0170 3,427 +0.01(+70.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Feb 24, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0.0100 0.0100 0.0100 210 -0.00(-16.67%)
Feb 16, 2023 0.0120 0.0120 0.0100 0.0120 2,425 +0.00(+3.45%)
Feb 06, 2023 0.0116 0 -0.00(-7.94%)
Feb 02, 2023 0.0126 0 +0.00(+26.00%)
Jan 31, 2023 0.0100 0 +0.00(+35.14%)
Jan 30, 2023 0.0073 0.0074 0.0073 0.0074 1,600 -0.01(-45.99%)
Jan 25, 2023 0.0137 0 +0.00(+37.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0 -0.00(-28.06%)
Jan 13, 2023 0.0139 0 -0.00(-0.71%)
Jan 12, 2023 0.0140 0.0140 0.0140 0.0140 1,000 +0.01(+68.67%)
Jan 06, 2023 0.0083 0 -0.00(-36.15%)
Jan 05, 2023 0.0136 0.0138 0.0130 0.0130 40,538 +0.00(+41.30%)
Dec 30, 2022 0.0092 0 +0.00(+48.39%)
Dec 29, 2022 0.0062 0.0062 0.0062 0.0062 2,400 -0.00(-22.50%)
Dec 28, 2022 0.0062 0.0080 0.0062 0.0080 18,880 -0.00(-13.04%)
Dec 27, 2022 0.0064 0.0092 0.0064 0.0092 8,320 +0.00(+48.39%)
Dec 22, 2022 0.0062 20 -0.00(-19.48%)
Dec 19, 2022 0.0077 0 +0.00(+24.19%)
Dec 15, 2022 0.0062 0 -0.01(-55.07%)
Dec 06, 2022 0.0138 0 +0.01(+122.58%)
Dec 01, 2022 0.0062 0 +0.00(+0.00%)
Nov 30, 2022 0.0139 0.0139 0.0062 0.0062 12,563 -0.00(-42.59%)
Nov 14, 2022 0.0108 0 -0.00(-21.74%)
Nov 03, 2022 0.0138 0 +0.01(+130.00%)
Oct 31, 2022 0.0060 0 -0.01(-55.88%)
Oct 26, 2022 0.0136 0 -0.00(-24.86%)
Oct 18, 2022 0.0181 0 +0.00(+20.67%)
Oct 11, 2022 0.0150 0 +0.00(+44.23%)
Oct 06, 2022 0.0104 0 +0.00(+4.00%)
Oct 05, 2022 0.0100 0.0128 0.0100 0.0100 11,000 -0.00(-18.03%)
Sep 23, 2022 0.0122 0 +0.00(+22.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 06, 2022 0.0100 0 -0.01(-44.44%)
Aug 25, 2022 0.0180 0 -0.00(-5.76%)
Aug 19, 2022 0.0191 0 +0.00(+9.14%)
Aug 16, 2022 0.0175 0 -0.00(-8.85%)
Aug 15, 2022 0.0192 0.0193 0.0192 0.0192 7,000 +0.01(+71.43%)
Aug 08, 2022 0.0112 0 -0.00(-11.11%)
Aug 04, 2022 0.0126 0 +0.00(+34.04%)
Jul 25, 2022 0.0094 0 -0.00(-22.31%)
Jul 22, 2022 0.0105 0.0131 0.0105 0.0121 28,001 -0.01(-45.74%)
Jul 15, 2022 0.0223 0 +0.00(+23.89%)
Jul 08, 2022 0.0180 0 -0.00(-4.26%)
Jun 30, 2022 0.0188 0 +0.00(+17.50%)
Jun 17, 2022 0.0160 0 -0.00(-19.60%)
Jun 09, 2022 0.0199 0 +0.00(+2.58%)
Jun 06, 2022 0.0194 0 -0.00(-3.00%)
May 31, 2022 0.0200 0 -0.00(-16.32%)
May 20, 2022 0.0239 0 +0.00(+0.00%)
May 17, 2022 0.0239 0 +0.01(+56.21%)
May 10, 2022 0.0153 0 -0.01(-27.83%)
May 09, 2022 0.0212 0.0310 0.0212 0.0212 6,000 -0.01(-22.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.