Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Health Products Inc (OP: ABAHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.519 3.534 3.325 3.330 10,441 -0.19(-5.39%)
Apr 29, 2020 3.250 3.567 3.250 3.520 8,861 +0.37(+11.75%)
Apr 28, 2020 3.240 3.240 3.150 3.150 6,468 -0.09(-2.78%)
Apr 27, 2020 2.790 3.240 2.790 3.240 10,692 +0.29(+9.83%)
Apr 24, 2020 3.100 3.135 2.840 2.950 16,300 -0.20(-6.35%)
Apr 23, 2020 3.000 3.150 2.970 3.150 3,892 +0.15(+5.00%)
Apr 22, 2020 3.100 3.220 2.900 3.000 19,898 +0.02(+0.67%)
Apr 21, 2020 2.780 3.000 2.700 2.980 44,223 +0.10(+3.61%)
Apr 20, 2020 2.543 2.920 2.508 2.876 7,694 +0.29(+11.05%)
Apr 17, 2020 2.808 2.815 2.590 2.590 1,300 -0.06(-2.26%)
Apr 16, 2020 2.740 2.850 2.560 2.650 4,236 -0.10(-3.49%)
Apr 15, 2020 2.746 2.746 2.746 2.746 1,122 +0.04(+1.32%)
Apr 14, 2020 2.855 2.855 2.710 2.710 2,500 -0.14(-4.91%)
Apr 13, 2020 2.230 2.850 2.000 2.850 9,249 +0.20(+7.55%)
Apr 09, 2020 2.910 2.910 2.540 2.650 6,400 -0.23(-7.99%)
Apr 08, 2020 2.850 2.880 2.790 2.880 1,103 +0.03(+1.05%)
Apr 07, 2020 2.600 3.260 1.820 2.850 21,052 +0.00(+0.00%)
Apr 06, 2020 2.900 2.955 2.850 2.850 7,429 -0.05(-1.72%)
Apr 03, 2020 2.900 2.900 2.900 2.900 1,100 -0.05(-1.70%)
Apr 02, 2020 2.810 2.950 2.810 2.950 2,187 +0.14(+4.80%)
Apr 01, 2020 2.750 2.841 2.700 2.815 2,676 +0.06(+2.36%)
Mar 31, 2020 2.950 3.020 2.750 2.750 3,475 -0.20(-6.78%)
Mar 30, 2020 3.111 3.111 2.950 2.950 4,284 -0.05(-1.67%)
Mar 27, 2020 3.840 3.840 3.000 3.000 5,600 -0.34(-10.18%)
Mar 26, 2020 2.680 3.340 2.680 3.340 5,631 +0.84(+33.60%)
Mar 25, 2020 2.710 2.770 2.450 2.500 10,195 +0.05(+2.04%)
Mar 24, 2020 2.500 2.640 2.220 2.450 83,947 +0.04(+1.50%)
Mar 23, 2020 2.499 3.650 2.100 2.414 14,682 +0.43(+21.57%)
Mar 20, 2020 2.000 2.215 1.986 1.986 1,400 +0.24(+13.46%)
Mar 19, 2020 1.900 2.079 1.750 1.750 5,987 -0.15(-7.89%)
Mar 18, 2020 1.988 2.041 1.800 1.900 107,410 -0.05(-2.45%)
Mar 17, 2020 2.040 2.087 1.948 1.948 11,232 -0.35(-15.32%)
Mar 16, 2020 2.500 2.510 1.120 2.300 36,557 -0.60(-20.61%)
Mar 13, 2020 2.977 3.046 2.710 2.897 2,300 -0.03(-0.93%)
Mar 12, 2020 2.670 2.950 2.670 2.924 5,851 +0.07(+2.61%)
Mar 11, 2020 2.829 2.850 2.720 2.850 4,595 -0.03(-1.04%)
Mar 10, 2020 3.000 3.015 2.680 2.880 80,507 -0.22(-7.10%)
Mar 09, 2020 2.990 3.100 2.940 3.100 26,070 -0.18(-5.61%)
Mar 06, 2020 3.284 3.300 3.284 3.284 500 +0.01(+0.21%)
Mar 05, 2020 3.271 3.291 3.271 3.277 1,647 -0.07(-2.10%)
Mar 04, 2020 3.300 3.348 3.200 3.348 1,218 -0.05(-1.54%)
Mar 03, 2020 3.400 3.683 3.400 3.400 7,080 -0.04(-1.15%)
Mar 02, 2020 3.700 3.700 3.439 3.439 1,834 +0.39(+12.77%)
Feb 28, 2020 3.078 3.262 3.040 3.050 6,000 -0.16(-5.03%)
Feb 27, 2020 3.120 3.405 3.120 3.212 7,026 -0.22(-6.32%)
Feb 26, 2020 3.250 3.429 3.100 3.429 6,785 -0.07(-2.04%)
Feb 25, 2020 3.529 3.529 3.490 3.500 1,005 -0.01(-0.29%)
Feb 24, 2020 3.450 3.533 3.450 3.510 5,654 +0.26(+8.01%)
Feb 21, 2020 3.490 3.500 3.100 3.250 5,200 -0.18(-5.37%)
Feb 20, 2020 3.507 3.707 3.380 3.434 24,097 -0.32(-8.41%)
Feb 19, 2020 3.754 3.800 3.750 3.750 2,983 +0.02(+0.61%)
Feb 18, 2020 3.700 3.727 3.381 3.727 3,684 +0.03(+0.74%)
Feb 14, 2020 3.927 3.927 3.695 3.700 2,900 -0.24(-6.09%)
Feb 13, 2020 3.798 3.940 3.798 3.940 366 -0.04(-1.01%)
Feb 12, 2020 3.830 4.000 3.830 3.980 4,464 +0.15(+3.92%)
Feb 11, 2020 3.908 3.908 3.700 3.830 3,219 -0.11(-2.79%)
Feb 10, 2020 4.000 4.000 3.739 3.940 4,878 -0.03(-0.76%)
Feb 07, 2020 3.780 3.970 3.780 3.970 11,100 +0.20(+5.17%)
Feb 06, 2020 3.370 3.916 3.330 3.775 2,990 +0.14(+3.91%)
Feb 05, 2020 3.520 3.633 3.490 3.633 1,196 -0.13(-3.38%)
Feb 04, 2020 3.750 3.760 3.750 3.760 823 +0.05(+1.35%)
Feb 03, 2020 3.690 3.710 3.560 3.710 3,184 +0.02(+0.61%)
Jan 31, 2020 4.050 4.050 3.495 3.688 28,400 -0.16(-4.27%)
Jan 30, 2020 3.901 3.901 3.846 3.852 3,075 -0.05(-1.23%)
Jan 29, 2020 3.856 3.910 3.856 3.900 1,475 +0.12(+3.17%)
Jan 28, 2020 3.998 3.998 3.780 3.780 1,601 -0.33(-8.03%)
Jan 27, 2020 3.853 4.110 3.737 4.110 1,891 +0.22(+5.66%)
Jan 24, 2020 3.760 4.000 3.760 3.890 11,500 -0.31(-7.38%)
Jan 23, 2020 3.650 4.300 3.650 4.200 20,595 +0.10(+2.44%)
Jan 22, 2020 4.050 4.113 4.050 4.100 1,545 -0.25(-5.75%)
Jan 21, 2020 4.125 4.500 4.125 4.350 8,824 +0.15(+3.57%)
Jan 17, 2020 4.000 4.200 3.977 4.200 3,100 +0.26(+6.60%)
Jan 16, 2020 4.190 4.190 3.929 3.940 7,016 -0.26(-6.28%)
Jan 15, 2020 4.150 4.280 4.150 4.204 8,338 +0.05(+1.30%)
Jan 14, 2020 4.279 4.279 4.020 4.150 4,577 +0.34(+8.92%)
Jan 13, 2020 3.900 3.900 3.797 3.810 2,818 -0.03(-0.78%)
Jan 10, 2020 3.974 4.020 3.820 3.840 5,700 -0.17(-4.33%)
Jan 09, 2020 3.990 4.040 3.690 4.014 6,153 -0.01(-0.28%)
Jan 08, 2020 3.920 4.025 3.920 4.025 991 +0.12(+2.94%)
Jan 07, 2020 4.138 4.138 3.854 3.910 2,434 -0.13(-3.25%)
Jan 06, 2020 4.479 4.479 3.900 4.042 2,962 -0.39(-8.81%)
Jan 03, 2020 4.432 4.432 4.432 4.432 200 +0.03(+0.71%)
Jan 02, 2020 4.572 4.572 4.320 4.401 1,484 +0.00(+0.02%)
Dec 31, 2019 4.375 4.550 4.300 4.400 4,400 -0.10(-2.22%)
Dec 30, 2019 4.600 4.600 4.202 4.500 2,344 +0.00(+0.00%)
Dec 27, 2019 4.750 4.750 4.410 4.500 6,600 -0.24(-5.06%)
Dec 26, 2019 4.470 4.740 4.470 4.740 2,013 +0.30(+6.83%)
Dec 24, 2019 4.451 4.500 4.410 4.437 5,700 -0.07(-1.49%)
Dec 23, 2019 4.620 4.700 4.504 4.504 3,175 +0.05(+1.21%)
Dec 20, 2019 4.569 4.750 4.370 4.450 5,300 +0.08(+1.83%)
Dec 19, 2019 4.419 4.419 4.350 4.370 3,013 +0.02(+0.46%)
Dec 18, 2019 4.500 4.500 4.332 4.350 1,083 -0.14(-3.02%)
Dec 17, 2019 4.310 4.485 4.310 4.485 1,636 +0.02(+0.51%)
Dec 16, 2019 4.500 4.500 4.463 4.463 1,583 +0.00(+0.06%)
Dec 13, 2019 4.410 4.460 4.410 4.460 2,600 +0.00(+0.00%)
Dec 12, 2019 4.466 4.730 4.412 4.460 3,179 +0.03(+0.68%)
Dec 11, 2019 4.436 4.557 4.340 4.430 5,692 +0.09(+2.07%)
Dec 10, 2019 4.450 4.520 4.340 4.340 4,651 -0.09(-2.03%)
Dec 09, 2019 4.880 4.880 4.250 4.430 3,836 +0.01(+0.23%)
Dec 06, 2019 4.450 4.450 4.287 4.420 6,000 -0.46(-9.43%)
Dec 05, 2019 4.880 4.880 4.880 111 +0.00(+0.00%)
Dec 04, 2019 5.000 5.000 4.755 4.880 5,099 +0.02(+0.41%)
Dec 03, 2019 3.790 4.940 3.790 4.860 1,380 +0.01(+0.21%)
Dec 02, 2019 5.030 5.553 4.850 4.850 13,710 -0.37(-7.00%)
Nov 29, 2019 4.810 5.360 4.810 5.215 20,900 +0.84(+19.13%)
Nov 27, 2019 3.250 4.377 3.250 4.377 52,900 +0.88(+25.11%)
Nov 26, 2019 3.875 3.875 3.363 3.499 43,935 -0.46(-11.70%)
Nov 25, 2019 4.000 4.050 3.750 3.963 3,993 +0.05(+1.19%)
Nov 22, 2019 3.800 3.916 3.550 3.916 1,300 +0.12(+3.05%)
Nov 21, 2019 3.650 4.010 3.504 3.800 16,423 +0.25(+7.04%)
Nov 20, 2019 3.495 3.600 3.445 3.550 7,111 +0.35(+10.94%)
Nov 19, 2019 3.534 3.650 3.187 3.200 18,958 -0.40(-11.11%)
Nov 18, 2019 3.860 3.890 3.472 3.600 8,158 -0.27(-6.98%)
Nov 15, 2019 4.069 4.069 3.854 3.870 24,500 -0.17(-4.17%)
Nov 14, 2019 4.173 4.275 4.000 4.038 5,981 -0.01(-0.29%)
Nov 13, 2019 4.210 4.260 4.050 4.050 1,714 -0.24(-5.60%)
Nov 12, 2019 4.401 4.410 4.210 4.290 6,026 -0.22(-4.80%)
Nov 11, 2019 4.550 4.760 4.493 4.507 4,480 -0.04(-0.84%)
Nov 08, 2019 4.545 4.545 4.545 4.545 300 -0.15(-3.09%)
Nov 07, 2019 4.499 4.690 4.400 4.690 40,518 +0.07(+1.52%)
Nov 06, 2019 4.500 4.620 4.371 4.620 30,537 +0.12(+2.70%)
Nov 05, 2019 4.712 4.960 4.499 4.499 6,913 -0.46(-9.30%)
Nov 04, 2019 4.642 4.960 4.500 4.960 24,044 +0.46(+10.22%)
Nov 01, 2019 4.920 4.920 4.500 4.500 2,700 -0.24(-5.06%)
Oct 31, 2019 4.715 4.740 4.535 4.740 3,837 +0.03(+0.69%)
Oct 30, 2019 4.350 4.708 4.350 4.708 2,815 +0.22(+4.82%)
Oct 29, 2019 4.513 4.513 4.400 4.491 2,393 -0.01(-0.19%)
Oct 28, 2019 4.550 4.740 4.500 4.500 3,815 -0.05(-1.10%)
Oct 25, 2019 4.520 4.610 4.370 4.550 2,200 +0.18(+4.12%)
Oct 24, 2019 4.120 4.500 4.120 4.370 2,622 -0.08(-1.72%)
Oct 23, 2019 4.481 4.481 4.346 4.447 2,027 +0.06(+1.29%)
Oct 22, 2019 4.750 4.750 4.390 4.390 1,321 +0.02(+0.52%)
Oct 21, 2019 3.500 4.680 3.500 4.367 4,124 -0.25(-5.35%)
Oct 18, 2019 4.562 4.700 4.523 4.614 6,000 +0.38(+8.93%)
Oct 17, 2019 5.350 5.350 4.236 4.236 2,765 -0.19(-4.24%)
Oct 16, 2019 4.550 4.720 4.400 4.423 22,887 -0.08(-1.70%)
Oct 15, 2019 3.920 4.665 3.920 4.500 35,068 +0.50(+12.50%)
Oct 14, 2019 3.000 4.575 3.000 4.000 4,647 -0.10(-2.44%)
Oct 11, 2019 4.360 4.790 3.990 4.100 6,200 -0.35(-7.87%)
Oct 10, 2019 4.600 4.600 4.350 4.450 23,831 -0.15(-3.34%)
Oct 09, 2019 4.640 4.800 4.604 4.604 1,875 +0.00(+0.08%)
Oct 08, 2019 4.504 4.602 4.383 4.600 7,305 -0.05(-0.98%)
Oct 07, 2019 4.550 4.720 4.550 4.645 1,594 -0.08(-1.63%)
Oct 04, 2019 4.510 4.755 4.510 4.723 4,100 -0.06(-1.31%)
Oct 03, 2019 4.750 4.785 4.510 4.785 686 +0.04(+0.74%)
Oct 02, 2019 4.500 4.790 4.450 4.750 3,413 +0.10(+2.15%)
Oct 01, 2019 3.960 5.000 3.960 4.650 35,422 +0.16(+3.57%)
Sep 30, 2019 5.050 5.080 4.490 4.490 8,770 -0.51(-10.21%)
Sep 27, 2019 5.000 5.170 4.750 5.000 9,700 -0.10(-1.96%)
Sep 26, 2019 5.200 6.000 5.036 5.100 7,411 -0.12(-2.21%)
Sep 25, 2019 4.980 5.390 4.980 5.215 3,406 +0.21(+4.30%)
Sep 24, 2019 5.100 5.182 4.950 5.000 20,217 -0.25(-4.76%)
Sep 23, 2019 5.391 5.495 5.100 5.250 3,847 -0.13(-2.45%)
Sep 20, 2019 5.430 5.510 5.150 5.382 10,600 -0.01(-0.27%)
Sep 19, 2019 5.311 5.670 5.272 5.396 15,161 +0.10(+1.82%)
Sep 18, 2019 5.980 5.980 5.192 5.300 10,459 -0.48(-8.30%)
Sep 17, 2019 5.885 5.885 5.300 5.780 75,419 -0.12(-2.03%)
Sep 16, 2019 5.900 6.080 5.600 5.900 32,900 -0.05(-0.84%)
Sep 13, 2019 6.280 6.341 5.935 5.950 20,700 -0.34(-5.41%)
Sep 12, 2019 6.245 6.630 5.864 6.290 26,343 +0.23(+3.80%)
Sep 11, 2019 6.352 6.620 6.060 6.060 16,598 -0.31(-4.91%)
Sep 10, 2019 6.150 6.870 5.970 6.373 76,156 +0.25(+4.13%)
Sep 09, 2019 6.400 6.400 6.000 6.120 3,226 -0.25(-3.86%)
Sep 06, 2019 6.325 7.360 6.325 6.365 14,200 +0.03(+0.44%)
Sep 05, 2019 6.028 6.500 6.019 6.337 11,879 +0.39(+6.51%)
Sep 04, 2019 6.250 6.750 5.950 5.950 16,700 -0.40(-6.30%)
Sep 03, 2019 6.110 6.800 6.100 6.350 11,642 -0.07(-1.13%)
Aug 30, 2019 7.160 7.350 6.200 6.422 46,100 -0.44(-6.38%)
Aug 29, 2019 6.970 7.060 6.593 6.860 62,767 +0.17(+2.47%)
Aug 28, 2019 5.800 7.085 5.718 6.694 181,676 +1.09(+19.54%)
Aug 27, 2019 6.081 6.320 5.583 5.600 98,177 +0.47(+9.23%)
Aug 26, 2019 5.091 5.180 5.091 5.127 3,032 -0.79(-13.28%)
Aug 23, 2019 5.193 5.912 5.193 5.912 700 -0.04(-0.64%)
Aug 22, 2019 5.950 5.950 5.950 5.950 440 +0.67(+12.62%)
Aug 21, 2019 5.464 5.470 5.274 5.283 3,000 -0.16(-2.87%)
Aug 20, 2019 5.488 5.488 5.439 5.439 500 -0.52(-8.74%)
Aug 19, 2019 6.120 6.120 5.684 5.960 2,298 +0.31(+5.54%)
Aug 16, 2019 6.120 6.120 5.647 5.647 300 -0.06(-1.10%)
Aug 15, 2019 5.710 5.710 5.710 5.710 1,000 -0.44(-7.15%)
Aug 14, 2019 6.324 6.324 6.000 6.150 7,200 -0.36(-5.53%)
Aug 13, 2019 5.952 6.510 5.952 6.510 4,102 +0.28(+4.49%)
Aug 09, 2019 6.230 6.230 6.230 0 -0.02(-0.32%)
Aug 07, 2019 6.250 6.250 6.250 0 +0.32(+5.44%)
Aug 06, 2019 6.146 6.146 5.927 5.927 200 -0.11(-1.86%)
Aug 05, 2019 6.040 6.040 6.040 6.040 400 +0.01(+0.17%)
Aug 02, 2019 5.960 6.070 5.960 6.030 2,200 +0.29(+5.05%)
Aug 01, 2019 5.280 5.740 5.280 5.740 820 +0.29(+5.32%)
Jul 31, 2019 5.500 5.520 5.210 5.450 1,720 +0.02(+0.37%)
Jul 30, 2019 5.756 5.756 5.430 5.430 5,950 -0.97(-15.16%)
Jul 29, 2019 6.355 6.500 5.508 6.400 11,358 +0.02(+0.31%)
Jul 26, 2019 6.500 6.527 6.380 6.380 3,000 -0.12(-1.80%)
Jul 25, 2019 6.380 6.497 6.380 6.497 671 +0.12(+1.83%)
Jul 24, 2019 6.626 6.750 6.380 6.380 12,441 -0.85(-11.76%)
Jul 23, 2019 6.500 7.230 6.500 7.230 498 +0.73(+11.23%)
Jul 22, 2019 6.750 6.750 6.486 6.500 752 -0.25(-3.70%)
Jul 19, 2019 6.800 6.800 6.600 6.750 1,800 -0.09(-1.29%)
Jul 18, 2019 6.847 6.847 6.838 6.838 200 +0.04(+0.56%)
Jul 17, 2019 6.840 6.840 6.736 6.800 845 -0.10(-1.45%)
Jul 16, 2019 6.780 6.900 6.780 6.900 1,000 +0.25(+3.76%)
Jul 15, 2019 6.897 6.897 6.500 6.650 1,133 -0.29(-4.20%)
Jul 12, 2019 6.785 7.100 6.750 6.941 1,400 +0.04(+0.58%)
Jul 11, 2019 6.418 8.400 6.170 6.901 9,775 +0.75(+12.21%)
Jul 10, 2019 6.368 6.368 6.150 6.150 5,586 -0.75(-10.82%)
Jul 09, 2019 7.130 7.130 6.864 6.896 3,065 -0.61(-8.11%)
Jul 08, 2019 7.522 7.522 7.505 7.505 788 -0.05(-0.67%)
Jul 05, 2019 7.593 7.593 7.555 7.555 1,500 -0.04(-0.54%)
Jul 03, 2019 7.596 7.596 7.596 15 +0.00(+0.00%)
Jul 02, 2019 7.479 7.600 7.479 7.596 3,250 +0.17(+2.24%)
Jul 01, 2019 7.430 7.430 7.430 20 +0.00(+0.00%)
Jun 28, 2019 7.350 7.430 7.289 7.430 3,500 +0.28(+3.92%)
Jun 25, 2019 7.150 7.150 7.150 0 +0.02(+0.28%)
Jun 24, 2019 7.239 7.246 7.130 7.130 3,020 -0.37(-4.93%)
Jun 21, 2019 8.109 8.109 7.500 7.500 1,000 -0.35(-4.46%)
Jun 20, 2019 7.803 7.859 7.803 7.850 1,415 +0.10(+1.24%)
Jun 19, 2019 7.754 7.754 7.754 7.754 250 +0.12(+1.62%)
Jun 18, 2019 7.600 7.630 7.600 7.630 730 +0.25(+3.39%)
Jun 17, 2019 7.399 7.600 7.380 7.380 1,550 +0.10(+1.32%)
Jun 14, 2019 7.284 7.284 7.284 7.284 400 +0.04(+0.54%)
Jun 12, 2019 7.245 7.245 7.245 0 +0.14(+1.93%)
Jun 11, 2019 7.300 7.300 7.108 7.108 750 -0.24(-3.30%)
Jun 10, 2019 7.350 7.350 7.350 7.350 110 -0.40(-5.17%)
Jun 07, 2019 7.368 7.774 7.350 7.751 4,100 +0.00(+0.01%)
Jun 06, 2019 7.750 7.750 7.750 7.750 120 -0.14(-1.82%)
Jun 05, 2019 8.095 8.095 7.894 7.894 3,155 -0.05(-0.58%)
Jun 04, 2019 7.940 7.940 7.940 7.940 504 -0.05(-0.68%)
Jun 03, 2019 8.474 8.678 7.994 7.994 6,464 -0.36(-4.26%)
May 31, 2019 7.476 8.350 7.000 8.350 1,300 +0.74(+9.67%)
May 30, 2019 8.142 8.144 7.500 7.614 3,774 -0.29(-3.62%)
May 29, 2019 7.600 7.900 7.400 7.900 2,870 -0.22(-2.71%)
May 28, 2019 8.499 8.499 8.120 8.120 4,850 -0.38(-4.50%)
May 24, 2019 8.665 8.673 8.502 8.502 3,900 +0.20(+2.44%)
May 23, 2019 8.180 8.300 8.175 8.300 1,361 -0.20(-2.35%)
May 22, 2019 9.000 9.000 8.500 8.500 1,700 -0.30(-3.41%)
May 21, 2019 8.720 8.951 8.603 8.800 7,000 -0.21(-2.28%)
May 20, 2019 9.005 9.005 9.005 10 +0.00(+0.00%)
May 17, 2019 9.021 9.021 9.000 9.005 3,300 -0.33(-3.52%)
May 16, 2019 9.250 9.497 9.250 9.334 6,425 +0.27(+2.97%)
May 15, 2019 9.064 9.064 9.064 9.064 100 -0.16(-1.70%)
May 14, 2019 9.213 9.221 9.176 9.221 500 +0.02(+0.24%)
May 13, 2019 9.199 9.199 9.199 9.199 360 -0.61(-6.22%)
May 10, 2019 9.328 9.967 8.900 9.810 1,200 +1.07(+12.21%)
May 09, 2019 9.000 9.450 8.742 8.742 3,590 -0.74(-7.82%)
May 08, 2019 9.758 9.811 9.412 9.483 775 +0.12(+1.25%)
May 07, 2019 9.501 9.510 9.246 9.366 1,995 -0.20(-2.11%)
May 06, 2019 9.728 9.728 9.568 9.568 850 -0.13(-1.36%)
May 03, 2019 9.900 9.900 9.690 9.700 1,200 +0.05(+0.52%)
May 02, 2019 9.851 9.900 9.497 9.650 3,935 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.