Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0011 0 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0011 0.0011 421 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 25, 2022 0.0011 6 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 14, 2022 0.0011 0 +0.00(+0.00%)
Apr 05, 2022 0.0011 0 +0.00(+0.00%)
Mar 31, 2022 0.0011 0 +0.00(+0.00%)
Mar 23, 2022 0.0011 1 +0.00(+0.00%)
Mar 22, 2022 0.0011 0.0011 0.0011 0.0011 279 +0.00(+0.00%)
Mar 15, 2022 0.0011 17 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
Mar 11, 2022 0.0011 0.0011 0.0011 0.0011 525 +0.00(+10.00%)
Feb 25, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 22, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0008 0 +0.00(+33.33%)
Feb 08, 2022 0.0006 0 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0006 0.0006 20,582 +0.00(+0.00%)
Feb 01, 2022 0.0006 0 +0.00(+20.00%)
Jan 27, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0005 0.0005 3,380 +0.00(+0.00%)
Jan 24, 2022 0.0005 15 +0.00(+0.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 18, 2022 0.0005 15 +0.00(+0.00%)
Jan 13, 2022 0.0005 0 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0005 0.0005 0.0005 293 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2022 0.0005 0.0005 0.0005 0.0005 1,228 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 373 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0.0005 0.0005 0.0005 88,034 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0006 0.0001 0.0005 108,964 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0006 0.0006 14,593 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0006 0.0006 140,455 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0006 0.0006 13,650 +0.00(+20.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0005 351,000 -0.00(-37.50%)
Dec 22, 2021 0.0008 0.0008 0.0008 0.0008 7,550 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0100 0.0008 0.0008 4,350 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0100 0.0008 0.0008 2,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0008 0.0008 13,156 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0008 0.0008 2,289 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0008 0.0008 0.0008 102 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0008 0.0008 25,300 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0008 30 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0008 0.0007 0.0008 19,706 +0.00(+14.29%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0007 5,400 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0007 0.0007 1,116 +0.00(+16.67%)
Dec 01, 2021 0.0006 0.0006 0.0006 0.0006 1,133 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0006 0.0006 0.0006 3,001 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0006 0.0006 0.0006 3,438 +0.00(+0.00%)
Nov 26, 2021 0.0006 0.0006 0.0006 0.0006 1,512 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0006 0.0006 0.0006 200 +0.00(+20.00%)
Nov 23, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 22, 2021 0.0005 0.0005 0.0005 0.0005 3,465 +0.00(+0.00%)
Nov 19, 2021 0.0005 0.0005 0.0005 0.0005 940 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0020 0.0005 0.0005 51,519 -0.00(-50.00%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0010 0.0010 10,355 +0.00(+0.00%)
Nov 02, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0010 0.0010 0.0010 26,578 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0010 0.0010 0.0010 3,008 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0.0010 20,015 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 3,218 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0.0010 10,816 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0010 0.0010 0.0010 249,281 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0031 0.0010 0.0010 71,559 -0.02(-95.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Sep 27, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 62,309 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0400 0.0200 0.0200 105,393 -0.01(-35.48%)
Sep 22, 2021 0.0310 0.0310 0.0310 0.0310 9,764 +0.00(+3.33%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 197 -0.01(-25.00%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0400 31,284 +0.01(+33.33%)
Sep 17, 2021 0.0350 0.0375 0.0300 0.0300 65,334 -0.00(-3.23%)
Sep 16, 2021 0.0310 0.0400 0.0310 0.0310 14,352 -0.01(-22.50%)
Sep 15, 2021 0.0500 0.0500 0.0400 0.0400 36,024 -0.01(-20.00%)
Sep 14, 2021 0.0400 0.0850 0.0400 0.0500 16,422 -0.04(-41.18%)
Sep 13, 2021 0.0450 0.0900 0.0400 0.0850 19,600 +0.01(+13.33%)
Sep 10, 2021 0.0400 0.0750 0.0400 0.0750 4,090 +0.03(+87.50%)
Sep 09, 2021 0.0500 0.0750 0.0400 0.0400 12,398 -0.01(-20.00%)
Sep 08, 2021 0.0500 0.0750 0.0500 0.0500 2,949 -0.03(-41.11%)
Sep 07, 2021 0.0900 0.0900 0.0500 0.0849 30,171 +0.01(+11.71%)
Sep 03, 2021 0.0849 0.0849 0.0750 0.0760 14,340 +0.00(+1.33%)
Sep 02, 2021 0.0500 0.0990 0.0500 0.0750 12,421 -0.01(-6.25%)
Sep 01, 2021 0.1200 0.1200 0.0750 0.0800 29,951 +0.00(+3.90%)
Aug 31, 2021 0.1200 0.1200 0.0770 0.0770 104,089 -0.01(-14.44%)
Aug 30, 2021 0.0945 0.0989 0.0800 0.0900 62,624 -0.01(-9.09%)
Aug 27, 2021 0.1200 0.1200 0.0900 0.0990 27,294 -0.00(-1.00%)
Aug 26, 2021 0.0500 0.1100 0.0500 0.1000 23,798 +0.01(+11.11%)
Aug 25, 2021 0.0901 0.1150 0.0900 0.0900 75,021 -0.00(-0.11%)
Aug 24, 2021 0.1000 0.1050 0.0850 0.0901 20,978 -0.01(-9.90%)
Aug 23, 2021 0.0925 0.1200 0.0851 0.1000 16,711 +0.01(+11.11%)
Aug 20, 2021 0.0990 0.0990 0.0805 0.0900 117,249 +0.01(+8.30%)
Aug 19, 2021 0.0900 0.1078 0.0775 0.0831 6,224 -0.02(-16.90%)
Aug 18, 2021 0.0900 0.1248 0.0800 0.1000 65,161 -0.01(-7.83%)
Aug 17, 2021 0.0769 0.1099 0.0769 0.1085 11,321 +0.00(+3.43%)
Aug 16, 2021 0.1298 0.1298 0.0765 0.1049 89,785 -0.02(-19.18%)
Aug 13, 2021 0.1238 0.1298 0.0900 0.1298 62,281 +0.04(+44.22%)
Aug 12, 2021 0.0765 0.1275 0.0765 0.0900 92,265 +0.00(+5.26%)
Aug 11, 2021 0.1250 0.1299 0.0801 0.0855 128,170 +0.01(+6.88%)
Aug 10, 2021 0.1150 0.1300 0.0800 0.0800 78,177 -0.04(-33.33%)
Aug 09, 2021 0.1299 0.1300 0.0804 0.1200 22,284 +0.01(+9.09%)
Aug 06, 2021 0.1198 0.1198 0.0722 0.1100 35,279 +0.03(+37.50%)
Aug 05, 2021 0.1150 0.1348 0.0722 0.0800 33,524 -0.03(-27.47%)
Aug 04, 2021 0.1286 0.1300 0.1000 0.1103 17,624 -0.02(-13.22%)
Aug 03, 2021 0.1500 0.1500 0.1000 0.1271 25,401 -0.00(-2.23%)
Aug 02, 2021 0.0720 0.1550 0.0720 0.1300 67,429 +0.05(+67.74%)
Jul 30, 2021 0.0616 0.1000 0.0616 0.0775 76,814 -0.01(-9.88%)
Jul 29, 2021 0.0900 0.1000 0.0720 0.0860 47,730 +0.01(+7.37%)
Jul 28, 2021 0.0845 0.0900 0.0501 0.0801 53,481 +0.00(+0.13%)
Jul 27, 2021 0.0875 0.0900 0.0600 0.0800 180,022 -0.01(-11.60%)
Jul 26, 2021 0.1150 0.1170 0.0803 0.0905 110,415 -0.03(-22.98%)
Jul 23, 2021 0.0800 0.1255 0.0800 0.1175 32,271 -0.00(-2.08%)
Jul 22, 2021 0.1255 0.1255 0.1160 0.1200 5,470 -0.01(-4.38%)
Jul 21, 2021 0.0774 0.1550 0.0700 0.1255 11,862 -0.00(-1.95%)
Jul 20, 2021 0.1160 0.1400 0.1050 0.1280 45,584 -0.00(-1.54%)
Jul 19, 2021 0.1300 0.1500 0.1160 0.1300 18,773 +0.00(+0.00%)
Jul 16, 2021 0.1150 0.1648 0.1150 0.1300 3,586 -0.03(-21.16%)
Jul 15, 2021 0.1400 0.1649 0.1152 0.1649 20,290 +0.00(+0.00%)
Jul 14, 2021 0.1500 0.1650 0.1100 0.1649 40,949 +0.01(+9.93%)
Jul 13, 2021 0.1600 0.1625 0.1402 0.1500 37,938 -0.01(-6.25%)
Jul 12, 2021 0.1620 0.1650 0.1600 0.1600 23,016 -0.00(-1.23%)
Jul 09, 2021 0.1650 0.1650 0.1620 0.1620 19,018 -0.00(-1.82%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1650 13,487 -0.01(-2.94%)
Jul 07, 2021 0.1700 0.1700 0.1700 0.1700 1,280 +0.01(+3.03%)
Jul 06, 2021 0.1650 0.1650 0.1650 0.1650 5,958 -0.01(-2.94%)
Jul 02, 2021 0.1650 0.1800 0.1650 0.1700 15,959 -0.01(-4.76%)
Jul 01, 2021 0.1876 0.1876 0.1700 0.1785 206,354 +0.00(+0.51%)
Jun 30, 2021 0.1800 0.1800 0.1751 0.1776 21,230 -0.00(-1.33%)
Jun 29, 2021 0.2150 0.2150 0.1750 0.1800 106,543 +0.00(+2.74%)
Jun 28, 2021 0.1750 0.2100 0.1750 0.1752 55,043 -0.02(-10.15%)
Jun 25, 2021 0.2100 0.2100 0.1775 0.1950 26,179 -0.01(-7.14%)
Jun 24, 2021 0.2000 0.2100 0.1850 0.2100 46,786 +0.01(+5.00%)
Jun 23, 2021 0.1850 0.2000 0.1710 0.2000 20,726 +0.03(+16.28%)
Jun 22, 2021 0.1700 0.1890 0.1700 0.1720 6,040 -0.01(-6.78%)
Jun 21, 2021 0.2000 0.2000 0.1700 0.1845 12,070 +0.00(+2.50%)
Jun 18, 2021 0.1840 0.1850 0.1800 0.1800 25,663 -0.00(-0.06%)
Jun 17, 2021 0.2000 0.2000 0.1800 0.1801 16,081 +0.00(+0.00%)
Jun 16, 2021 0.1800 0.2000 0.1800 0.1801 23,104 -0.02(-9.95%)
Jun 15, 2021 0.1750 0.2000 0.1750 0.2000 35,818 +0.03(+14.29%)
Jun 14, 2021 0.2000 0.2000 0.1750 0.1750 59,598 -0.01(-5.41%)
Jun 11, 2021 0.1700 0.2000 0.1700 0.1850 37,813 -0.01(-3.14%)
Jun 10, 2021 0.2000 0.2000 0.1602 0.1910 18,545 -0.01(-4.50%)
Jun 09, 2021 0.2000 0.2000 0.1601 0.2000 33,057 +0.01(+3.63%)
Jun 08, 2021 0.1756 0.2000 0.1700 0.1930 55,361 +0.02(+8.73%)
Jun 07, 2021 0.1700 0.2000 0.1700 0.1775 26,860 +0.01(+3.20%)
Jun 04, 2021 0.1710 0.2000 0.1700 0.1720 60,321 -0.03(-14.00%)
Jun 03, 2021 0.1700 0.2000 0.1700 0.2000 52,511 +0.00(+0.00%)
Jun 02, 2021 0.1725 0.2000 0.1725 0.2000 2,644 +0.02(+12.36%)
Jun 01, 2021 0.1652 0.2000 0.1652 0.1780 3,798 +0.01(+7.75%)
May 28, 2021 0.2000 0.2000 0.1652 0.1652 75,922 -0.02(-13.05%)
May 27, 2021 0.1652 0.1995 0.1652 0.1900 64,524 +0.00(+0.00%)
May 26, 2021 0.1965 0.1999 0.1650 0.1900 16,883 -0.00(-0.99%)
May 25, 2021 0.1628 0.1999 0.1610 0.1919 11,305 +0.03(+19.04%)
May 24, 2021 0.1900 0.1900 0.1612 0.1612 15,598 +0.00(+0.56%)
May 21, 2021 0.1900 0.1997 0.1600 0.1603 26,407 -0.02(-9.08%)
May 20, 2021 0.1600 0.2000 0.1600 0.1763 17,982 -0.01(-4.70%)
May 19, 2021 0.1560 0.1999 0.1560 0.1850 81,575 +0.01(+2.78%)
May 18, 2021 0.1800 0.1800 0.1552 0.1800 124,830 +0.00(+0.00%)
May 17, 2021 0.1700 0.1800 0.1661 0.1800 154,163 +0.01(+5.76%)
May 14, 2021 0.1700 0.2000 0.1700 0.1702 147,119 -0.03(-14.90%)
May 13, 2021 0.2380 0.2900 0.1620 0.2000 460,858 -0.03(-13.01%)
May 12, 2021 0.2000 0.2399 0.1602 0.2299 80,420 +0.03(+17.78%)
May 11, 2021 0.2145 0.2289 0.1400 0.1952 136,355 -0.01(-4.78%)
May 10, 2021 0.2130 0.2300 0.1985 0.2050 154,222 -0.01(-3.30%)
May 07, 2021 0.2000 0.2650 0.2000 0.2120 25,464 -0.01(-3.64%)
May 06, 2021 0.2430 0.2700 0.2008 0.2200 124,739 -0.06(-21.43%)
May 05, 2021 0.2400 0.2800 0.2400 0.2800 3,947 +0.03(+13.82%)
May 04, 2021 0.2400 0.2800 0.2400 0.2460 12,113 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.