Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 15 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 05, 2023 0.0001 1 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 123 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 618 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 29,466 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 304,338 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 50,410 +0.00(+0.00%)
Dec 21, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 13,400 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,546 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 36,559 +0.00(+0.00%)
Dec 12, 2022 0.0001 0 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,020 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 5,195 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 724 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 19,100 +0.00(+0.00%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 148,725 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Nov 15, 2022 0.0002 0 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 0 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0002 0.0002 205 +0.00(+0.00%)
Oct 24, 2022 0.0002 0 +0.00(+0.00%)
Oct 13, 2022 0.0002 0 +0.00(+0.00%)
Oct 10, 2022 0.0002 0 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 952 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+0.00%)
Sep 19, 2022 0.0002 0 +0.00(+0.00%)
Sep 12, 2022 0.0002 0 +0.00(+0.00%)
Sep 02, 2022 0.0002 0 +0.00(+0.00%)
Aug 31, 2022 0.0002 0 +0.00(+0.00%)
Aug 29, 2022 0.0002 1 +0.00(+0.00%)
Aug 18, 2022 0.0002 0 +0.00(+0.00%)
Aug 16, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 70 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 01, 2022 0.0002 5 +0.00(+0.00%)
Jul 25, 2022 0.0002 4 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 103 +0.00(+0.00%)
Jul 19, 2022 0.0002 0 +0.00(+0.00%)
Jul 14, 2022 0.0002 65 +0.00(+0.00%)
Jul 11, 2022 0.0002 0 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0002 0.0002 8,750 +0.00(+0.00%)
Jun 30, 2022 0.0002 0 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 15, 2022 0.0002 0 +0.00(+100.00%)
Jun 09, 2022 0.0001 10 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 2,692 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0001 0.0001 105,325 -0.00(-93.33%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 15,493 -0.00(-6.25%)
May 18, 2022 0.0016 0 +0.00(+6.67%)
May 16, 2022 0.0015 27 +0.00(+50.00%)
May 09, 2022 0.0010 0 +0.00(+0.00%)
May 06, 2022 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 04, 2022 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.