Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0010 26 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 -0.01(-90.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 469 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0010 0.0100 151,812 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0100 0.0100 36,597 -0.03(-75.00%)
Mar 17, 2023 0.0400 0 -0.02(-32.20%)
Mar 02, 2023 0.0590 0 +0.02(+45.68%)
Feb 24, 2023 0.0405 0 -0.00(-3.57%)
Feb 21, 2023 0.0420 0 -0.01(-26.32%)
Feb 16, 2023 0.0570 0 -0.01(-10.24%)
Feb 10, 2023 0.0635 0 -0.01(-11.81%)
Feb 09, 2023 0.0720 0.0720 0.0720 0.0720 990 -0.00(-5.26%)
Feb 08, 2023 0.0718 0.0769 0.0570 0.0760 27,264 +0.02(+31.03%)
Feb 07, 2023 0.0580 0.0580 0.0580 0.0580 336 -0.01(-17.14%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 530 +0.00(+0.00%)
Feb 03, 2023 0.0570 0.0750 0.0426 0.0700 14,018 +0.03(+55.56%)
Feb 02, 2023 0.0426 0.0450 0.0426 0.0450 1,118 +0.00(+5.63%)
Feb 01, 2023 0.0426 0.0426 0.0426 0.0426 306 -0.00(-5.33%)
Jan 27, 2023 0.0450 10 +0.00(+5.63%)
Jan 26, 2023 0.0510 0.0550 0.0426 0.0426 11,297 -0.01(-16.47%)
Jan 25, 2023 0.0600 0.0600 0.0510 0.0510 2,291 -0.01(-15.00%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 1,161 +0.00(+5.26%)
Jan 23, 2023 0.0750 0.0750 0.0570 0.0570 3,099 -0.02(-24.00%)
Jan 20, 2023 0.0850 0.0850 0.0663 0.0750 8,633 +0.02(+50.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 190 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 169 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 1,120 +0.00(+1.01%)
Jan 13, 2023 0.0495 0.0495 0.0495 0.0495 886 +0.00(+3.13%)
Jan 12, 2023 0.0501 0.0533 0.0457 0.0480 105,453 -0.01(-20.00%)
Jan 11, 2023 0.0550 0.0600 0.0533 0.0600 23,693 +0.00(+9.09%)
Jan 10, 2023 0.0500 0.0550 0.0500 0.0550 3,901 +0.00(+10.00%)
Jan 06, 2023 0.0500 1 -0.00(-9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 3,086 +0.00(+3.19%)
Jan 04, 2023 0.0525 0.0550 0.0500 0.0533 3,942 +0.00(+6.60%)
Jan 03, 2023 0.0550 0.0550 0.0500 0.0500 4,313 -0.00(-2.91%)
Dec 30, 2022 0.0458 0.0650 0.0458 0.0515 5,251 +0.00(+3.00%)
Dec 29, 2022 0.0459 0.0501 0.0457 0.0500 28,895 +0.00(+8.93%)
Dec 28, 2022 0.0459 0.0630 0.0458 0.0459 7,175 +0.00(+0.22%)
Dec 27, 2022 0.0954 0.0954 0.0458 0.0458 12,022 -0.00(-1.29%)
Dec 23, 2022 0.0459 0.0464 0.0459 0.0464 13,719 +0.00(+0.87%)
Dec 22, 2022 0.0451 0.0460 0.0451 0.0460 2,797 +0.00(+2.00%)
Dec 21, 2022 0.0452 0.0452 0.0451 0.0451 2,711 +0.00(+0.00%)
Dec 20, 2022 0.0426 0.0550 0.0426 0.0451 4,564 -0.01(-18.00%)
Dec 19, 2022 0.0425 0.1194 0.0425 0.0550 7,920 +0.01(+16.03%)
Dec 16, 2022 0.0425 0.0474 0.0425 0.0474 17,969 +0.00(+5.33%)
Dec 15, 2022 0.0440 0.0450 0.0440 0.0450 10,221 +0.00(+4.65%)
Dec 14, 2022 0.0432 0.0432 0.0430 0.0430 484 -0.00(-2.27%)
Dec 13, 2022 0.0410 0.0445 0.0410 0.0440 19,607 +0.00(+7.32%)
Dec 12, 2022 0.0400 0.0410 0.0400 0.0410 2,397 +0.00(+0.00%)
Dec 09, 2022 0.0420 0.0450 0.0400 0.0410 100,622 -0.00(-8.89%)
Dec 08, 2022 0.0430 0.0450 0.0410 0.0450 65,857 -0.01(-10.00%)
Dec 07, 2022 0.0478 0.0500 0.0455 0.0500 23,761 +0.01(+21.95%)
Dec 06, 2022 0.0500 0.0500 0.0410 0.0410 17,504 -0.01(-18.00%)
Dec 05, 2022 0.0415 0.0500 0.0410 0.0500 36,071 +0.01(+25.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0400 12,036 -0.00(-5.21%)
Dec 01, 2022 0.0451 0.0451 0.0368 0.0422 29,508 -0.01(-12.08%)
Nov 30, 2022 0.0480 0.0481 0.0480 0.0480 20,114 +0.00(+0.84%)
Nov 29, 2022 0.0500 0.0500 0.0476 0.0476 10,569 +0.00(+5.54%)
Nov 28, 2022 0.0451 0.0451 0.0451 0.0451 1,324 -0.00(-2.17%)
Nov 25, 2022 0.0453 0.0461 0.0451 0.0461 6,284 +0.00(+2.22%)
Nov 23, 2022 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-5.25%)
Nov 22, 2022 0.0500 0.0500 0.0451 0.0476 23,714 -0.00(-4.80%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 95,692 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0510 0.0470 0.0500 185,793 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0520 0.0450 0.0500 171,586 +0.00(+5.93%)
Nov 16, 2022 0.0701 0.1000 0.0444 0.0472 187,535 -0.04(-44.54%)
Nov 15, 2022 0.1100 0.1100 0.0851 0.0851 6,131 -0.02(-22.64%)
Nov 14, 2022 0.1038 0.1100 0.0702 0.1100 8,063 +0.00(+2.23%)
Nov 11, 2022 0.0681 0.1076 0.0681 0.1076 1,949 +0.04(+53.50%)
Nov 10, 2022 0.1500 0.1500 0.0660 0.0701 24,120 +0.00(+0.00%)
Nov 09, 2022 0.0701 0.0781 0.0701 0.0701 16,039 -0.01(-8.72%)
Nov 08, 2022 0.0701 0.1430 0.0701 0.0768 5,592 -0.03(-29.54%)
Nov 07, 2022 0.1087 0.1090 0.1087 0.1090 12,015 -0.00(-0.91%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 555 +0.01(+10.00%)
Nov 03, 2022 0.1100 0.1250 0.0887 0.1000 39,058 -0.02(-20.00%)
Nov 02, 2022 0.1250 0.1252 0.1250 0.1250 54,780 +0.00(+0.00%)
Nov 01, 2022 0.1520 0.1520 0.1250 0.1250 2,422 +0.01(+8.70%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1150 35,590 -0.01(-11.54%)
Oct 28, 2022 0.1300 0.1550 0.1200 0.1300 24,850 -0.02(-16.13%)
Oct 27, 2022 0.1300 0.1550 0.1300 0.1550 7,601 +0.02(+19.23%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 450 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 2,684 -0.02(-13.33%)
Oct 24, 2022 0.1500 0.1500 0.1310 0.1500 7,263 -0.02(-9.09%)
Oct 21, 2022 0.1580 0.1650 0.1490 0.1650 18,582 +0.00(+2.93%)
Oct 20, 2022 0.1600 0.1650 0.1600 0.1603 8,752 +0.00(+1.46%)
Oct 19, 2022 0.1600 0.1600 0.1580 0.1580 3,321 +0.02(+17.04%)
Oct 18, 2022 0.1450 0.1450 0.1350 0.1350 222,750 -0.02(-14.29%)
Oct 17, 2022 0.1450 0.1575 0.1450 0.1575 2,312 +0.01(+8.62%)
Oct 14, 2022 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Oct 13, 2022 0.1450 0.1450 0.1450 0.1450 237 +0.00(+0.00%)
Oct 12, 2022 0.1450 0.1450 0.1450 0.1450 664 +0.00(+0.00%)
Oct 11, 2022 0.1530 0.1575 0.1450 0.1450 3,342 +0.00(+0.00%)
Oct 10, 2022 0.1451 0.1500 0.1450 0.1450 7,306 -0.01(-3.33%)
Oct 07, 2022 0.1575 0.1780 0.1450 0.1500 10,955 -0.01(-4.76%)
Oct 06, 2022 0.1575 0.1700 0.1450 0.1575 5,207 +0.01(+8.62%)
Oct 05, 2022 0.1450 0.1450 0.1450 0.1450 4,926 +0.00(+3.57%)
Oct 04, 2022 0.1400 0.1400 0.1400 0.1400 561 +0.00(+0.00%)
Oct 03, 2022 0.1400 0.1600 0.1400 0.1400 2,633 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 6,420 +0.00(+0.00%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 2,305 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1550 0.1400 0.1400 5,128 -0.01(-9.68%)
Sep 27, 2022 0.1600 0.1600 0.1550 0.1550 4,494 -0.01(-3.13%)
Sep 26, 2022 0.1600 0.1690 0.1600 0.1600 18,023 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1650 0.1600 0.1600 87,642 +0.00(+0.00%)
Sep 22, 2022 0.1600 0.1600 0.1600 0.1600 2,040 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 1,311 -0.00(-2.30%)
Sep 20, 2022 0.1600 0.1740 0.1600 0.1740 26,645 +0.01(+7.87%)
Sep 19, 2022 0.1850 0.1850 0.1613 0.1613 358 +0.01(+4.06%)
Sep 16, 2022 0.1625 0.1625 0.1550 0.1550 4,893 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1648 0.1550 0.1550 47,590 -0.02(-8.82%)
Sep 14, 2022 0.1550 0.1700 0.1550 0.1700 2,026 +0.00(+0.00%)
Sep 13, 2022 0.1700 0.2462 0.1700 0.1700 40,500 -0.01(-5.56%)
Sep 12, 2022 0.1975 0.1975 0.1582 0.1800 12,306 +0.01(+9.09%)
Sep 08, 2022 0.1650 0 +0.01(+4.43%)
Sep 07, 2022 0.1635 0.1635 0.1550 0.1580 22,148 -0.00(-1.43%)
Sep 06, 2022 0.2000 0.2000 0.1603 0.1603 1,736 -0.04(-19.85%)
Sep 02, 2022 0.1673 0.2000 0.1600 0.2000 4,549 +0.03(+17.65%)
Sep 01, 2022 0.1780 0.1950 0.1700 0.1700 16,728 -0.01(-4.49%)
Aug 31, 2022 0.1780 0.1780 0.1780 0.1780 5,000 +0.01(+4.71%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 496 -0.01(-5.03%)
Aug 29, 2022 0.1950 0.1950 0.1790 0.1790 16,354 -0.02(-8.21%)
Aug 26, 2022 0.1550 0.1950 0.1550 0.1950 6,406 +0.03(+18.04%)
Aug 25, 2022 0.1796 0.1950 0.1652 0.1652 6,391 -0.03(-15.28%)
Aug 24, 2022 0.1653 0.2000 0.1653 0.1950 6,233 +0.03(+18.18%)
Aug 22, 2022 0.1650 86 -0.04(-17.50%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 960 +0.00(+0.00%)
Aug 18, 2022 0.1640 0.2000 0.1640 0.2000 12,485 +0.00(+0.00%)
Aug 17, 2022 0.1890 0.2000 0.1601 0.2000 216,091 +0.02(+11.05%)
Aug 16, 2022 0.1500 0.2000 0.1500 0.1801 150,576 -0.02(-9.95%)
Aug 15, 2022 0.1890 0.2039 0.1890 0.2000 6,639 +0.00(+0.00%)
Aug 12, 2022 0.1910 0.2748 0.1910 0.2000 73,330 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 12,064 -0.01(-4.76%)
Aug 10, 2022 0.2100 0.2100 0.2000 0.2100 79,574 +0.02(+10.53%)
Aug 09, 2022 0.2100 0.2250 0.1900 0.1900 30,761 -0.04(-17.39%)
Aug 08, 2022 0.1900 0.2300 0.1900 0.2300 32,060 +0.03(+15.00%)
Aug 05, 2022 0.2300 0.2700 0.2000 0.2000 24,585 -0.02(-9.09%)
Aug 04, 2022 0.2200 0.2200 0.1900 0.2200 36,097 +0.00(+0.00%)
Aug 03, 2022 0.2420 0.2420 0.2100 0.2200 7,820 -0.04(-13.73%)
Aug 02, 2022 0.2003 0.2550 0.2003 0.2550 5,884 +0.02(+6.34%)
Aug 01, 2022 0.2435 0.2435 0.1965 0.2398 9,664 +0.01(+2.30%)
Jul 29, 2022 0.2344 0.2344 0.2344 0.2344 560 +0.03(+17.20%)
Jul 28, 2022 0.2050 0.2075 0.2000 0.2000 4,787 +0.01(+5.26%)
Jul 27, 2022 0.2756 0.2790 0.1900 0.1900 54,316 -0.09(-33.31%)
Jul 26, 2022 0.2849 0.2849 0.2849 0.2849 220 +0.08(+42.45%)
Jul 25, 2022 0.2043 0.2850 0.2000 0.2000 10,067 -0.01(-4.76%)
Jul 22, 2022 0.2100 0.2100 0.2100 0.2100 4,415 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2101 0.2000 0.2100 1,180 +0.00(+0.00%)
Jul 20, 2022 0.2475 0.2475 0.2100 0.2100 4,568 +0.01(+2.79%)
Jul 19, 2022 0.2043 0.2043 0.2043 0.2043 248 +0.00(+2.15%)
Jul 18, 2022 0.2890 0.2890 0.2000 0.2000 12,489 -0.09(-30.80%)
Jul 15, 2022 0.2856 0.2890 0.2210 0.2890 1,458 +0.08(+37.62%)
Jul 13, 2022 0.2100 2 +0.00(+0.00%)
Jul 12, 2022 0.2100 0.2100 0.2100 0.2100 601 +0.01(+4.90%)
Jul 11, 2022 0.2600 0.2600 0.2002 0.2002 1,221 -0.01(-4.67%)
Jul 08, 2022 0.2480 0.2480 0.2044 0.2100 517 +0.01(+4.90%)
Jul 07, 2022 0.2022 0.2022 0.2002 0.2002 294 -0.07(-25.41%)
Jul 05, 2022 0.2684 9 +0.05(+23.35%)
Jul 01, 2022 0.2176 0.2176 0.2176 0.2176 390 +0.00(+1.68%)
Jun 30, 2022 0.2000 0.2485 0.2000 0.2140 29,682 -0.04(-14.06%)
Jun 29, 2022 0.2490 0.2490 0.2000 0.2490 720 -0.03(-10.75%)
Jun 28, 2022 0.2250 0.2960 0.2250 0.2790 7,132 +0.08(+39.50%)
Jun 27, 2022 0.2600 0.2780 0.2000 0.2000 17,775 -0.00(-1.48%)
Jun 24, 2022 0.1500 0.2030 0.1500 0.2030 8,905 +0.00(+1.00%)
Jun 23, 2022 0.2000 0.2050 0.2000 0.2010 3,346 -0.03(-12.68%)
Jun 22, 2022 0.2390 0.2600 0.2302 0.2302 7,369 +0.01(+2.31%)
Jun 21, 2022 0.2250 0.2250 0.2250 0.2250 728 -0.01(-5.06%)
Jun 17, 2022 0.2370 0.2370 0.2370 0.2370 1,143 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2790 0.2000 0.2370 3,032 +0.02(+7.73%)
Jun 15, 2022 0.2200 0.2745 0.2200 0.2200 916 +0.00(+0.00%)
Jun 14, 2022 0.2659 0.2659 0.2200 0.2200 6,470 -0.07(-23.08%)
Jun 13, 2022 0.2200 0.2867 0.2200 0.2860 34,782 +0.01(+2.29%)
Jun 09, 2022 0.2796 30 -0.01(-3.59%)
Jun 08, 2022 0.2829 0.2900 0.2829 0.2900 1,147 +0.08(+37.18%)
Jun 07, 2022 0.2000 0.2114 0.2000 0.2114 9,641 -0.01(-3.91%)
Jun 06, 2022 0.2300 0.2440 0.2104 0.2200 7,042 +0.02(+9.95%)
Jun 03, 2022 0.3319 0.3319 0.2000 0.2001 26,768 -0.04(-16.69%)
Jun 02, 2022 0.2036 0.2500 0.2036 0.2402 8,365 +0.04(+17.98%)
Jun 01, 2022 0.2180 0.2950 0.2036 0.2036 9,850 -0.09(-29.79%)
May 31, 2022 0.2400 0.2900 0.2400 0.2900 588 -0.01(-1.99%)
May 27, 2022 0.2475 0.2960 0.2000 0.2959 13,486 +0.04(+17.42%)
May 26, 2022 0.2560 0.2940 0.2410 0.2520 12,971 -0.02(-7.01%)
May 25, 2022 0.2725 0.2725 0.2501 0.2710 2,910 -0.01(-3.21%)
May 24, 2022 0.2685 0.2800 0.2500 0.2800 6,692 +0.01(+3.51%)
May 23, 2022 0.2636 0.2705 0.2636 0.2705 1,137 +0.02(+8.20%)
May 20, 2022 0.2500 0.2500 0.2500 0.2500 721 +0.00(+0.00%)
May 19, 2022 0.2510 0.2510 0.2500 0.2500 430 -0.01(-3.85%)
May 18, 2022 0.2380 0.2750 0.2380 0.2600 4,650 +0.00(+0.12%)
May 17, 2022 0.2597 0.2900 0.2597 0.2597 9,357 +0.01(+3.88%)
May 16, 2022 0.2736 0.2900 0.2500 0.2500 1,183 -0.02(-7.06%)
May 13, 2022 0.2690 0.2690 0.2250 0.2690 1,432 +0.00(+0.56%)
May 12, 2022 0.2460 0.2675 0.2460 0.2675 1,668 +0.02(+7.86%)
May 11, 2022 0.1900 0.2600 0.1900 0.2480 33,843 +0.04(+17.26%)
May 10, 2022 0.1949 0.2115 0.1949 0.2115 726 +0.02(+11.32%)
May 09, 2022 0.1640 0.1966 0.1640 0.1900 13,186 +0.01(+5.91%)
May 06, 2022 0.1817 0.1957 0.1739 0.1794 64,300 -0.01(-3.96%)
May 05, 2022 0.2122 0.2310 0.1868 0.1868 27,092 -0.02(-9.98%)
May 04, 2022 0.2366 0.2366 0.2025 0.2075 35,314 -0.03(-13.54%)
May 03, 2022 0.2358 0.2493 0.2305 0.2400 13,648 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.