Skip to main content

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0092 0.0093 0.0062 0.0062 23,191 -0.00(-24.39%)
Apr 27, 2023 0.0082 0.0082 0.0082 0.0082 100 +0.00(+17.14%)
Apr 26, 2023 0.0058 0.0094 0.0058 0.0070 9,477 +0.00(+20.69%)
Apr 25, 2023 0.0058 0.0058 0.0057 0.0058 1,000 -0.00(-23.68%)
Apr 24, 2023 0.0094 0.0094 0.0076 0.0076 23,665 -0.00(-20.00%)
Apr 21, 2023 0.0057 0.0095 0.0057 0.0095 24,574 +0.00(+17.28%)
Apr 19, 2023 0.0081 0 -0.00(-17.35%)
Apr 18, 2023 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+36.11%)
Apr 17, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0085 0.0085 0.0072 0.0072 55,000 -0.00(-15.29%)
Apr 13, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-10.53%)
Apr 11, 2023 0.0095 0 +0.00(+14.46%)
Apr 10, 2023 0.0083 0.0083 0.0083 0.0083 111 +0.00(+0.00%)
Apr 06, 2023 0.0083 0.0083 0.0083 0.0083 11,000 +0.00(+3.75%)
Apr 05, 2023 0.0090 0.0090 0.0073 0.0080 106,756 -0.00(-11.11%)
Apr 04, 2023 0.0082 0.0090 0.0071 0.0090 58,755 +0.00(+34.33%)
Apr 03, 2023 0.0051 0.0067 0.0051 0.0067 1,685 -0.00(-16.25%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Mar 01, 2023 0.0096 0.0097 0.0096 0.0097 31,200 +0.00(+2.11%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 7,875 +0.00(+18.75%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 8,208 -0.00(-20.00%)
Feb 24, 2023 0.0100 0.0105 0.0090 0.0100 49,915 +0.00(+23.46%)
Feb 23, 2023 0.0148 0.0148 0.0081 0.0081 484,684 +0.00(+9.46%)
Feb 22, 2023 0.0079 0.0079 0.0074 0.0074 25,146 -0.00(-17.78%)
Feb 21, 2023 0.0075 0.0090 0.0075 0.0090 28,900 +0.00(+0.00%)
Feb 17, 2023 0.0090 0.0090 0.0073 0.0090 46,169 +0.00(+0.00%)
Feb 16, 2023 0.0082 0.0090 0.0078 0.0090 8,945 +0.00(+2.27%)
Feb 15, 2023 0.0073 0.0090 0.0069 0.0088 233,884 +0.00(+37.50%)
Feb 14, 2023 0.0087 0.0090 0.0064 0.0064 171,341 -0.00(-41.82%)
Feb 13, 2023 0.0066 0.0110 0.0065 0.0110 199,259 +0.00(+44.74%)
Feb 10, 2023 0.0076 0.0076 0.0070 0.0076 8,974 +0.00(+4.11%)
Feb 09, 2023 0.0079 0.0079 0.0070 0.0073 143,713 -0.00(-6.41%)
Feb 08, 2023 0.0074 0.0078 0.0070 0.0078 1,004,583 +0.00(+5.41%)
Feb 07, 2023 0.0079 0.0079 0.0074 0.0074 14,485 +0.00(+5.71%)
Feb 06, 2023 0.0073 0.0073 0.0061 0.0070 468,429 +0.00(+1.45%)
Feb 03, 2023 0.0080 0.0080 0.0069 0.0069 100,538 -0.00(-13.75%)
Feb 02, 2023 0.0075 0.0080 0.0070 0.0080 433,521 +0.00(+9.59%)
Feb 01, 2023 0.0072 0.0073 0.0072 0.0073 93,804 +0.00(+4.29%)
Jan 31, 2023 0.0075 0.0075 0.0070 0.0070 91,343 +0.00(+7.69%)
Jan 30, 2023 0.0074 0.0077 0.0060 0.0065 109,617 +0.00(+8.33%)
Jan 27, 2023 0.0068 0.0068 0.0060 0.0060 252,202 -0.00(-1.64%)
Jan 26, 2023 0.0080 0.0080 0.0061 0.0061 68,896 +0.00(+0.00%)
Jan 24, 2023 0.0061 4 -0.00(-22.78%)
Jan 23, 2023 0.0083 0.0083 0.0060 0.0079 1,459,062 +0.00(+38.60%)
Jan 20, 2023 0.0083 0.0083 0.0053 0.0057 714,363 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0057 0.0041 0.0057 459,708 +0.00(+42.50%)
Jan 18, 2023 0.0040 0.0045 0.0040 0.0040 445,533 -0.00(-11.11%)
Jan 17, 2023 0.0057 0.0057 0.0043 0.0045 1,465,927 -0.00(-11.76%)
Jan 13, 2023 0.0057 0.0057 0.0051 0.0051 1,728,967 -0.00(-5.56%)
Jan 12, 2023 0.0054 0.0057 0.0052 0.0054 258,851 +0.00(+0.00%)
Jan 11, 2023 0.0045 0.0056 0.0040 0.0054 1,153,345 +0.00(+20.00%)
Jan 10, 2023 0.0045 0.0045 0.0045 0.0045 4,522 +0.00(+0.00%)
Jan 09, 2023 0.0045 0.0045 0.0036 0.0045 407,611 +0.00(+15.38%)
Jan 06, 2023 0.0063 0.0063 0.0038 0.0039 730,268 -0.00(-37.10%)
Jan 05, 2023 0.0044 0.0062 0.0038 0.0062 988,615 +0.00(+44.19%)
Jan 04, 2023 0.0045 0.0045 0.0041 0.0043 223,091 -0.00(-2.27%)
Jan 03, 2023 0.0045 0.0045 0.0044 0.0044 22,333 +0.00(+4.76%)
Dec 30, 2022 0.0048 0.0053 0.0042 0.0042 951,100 -0.00(-4.55%)
Dec 29, 2022 0.0050 0.0050 0.0044 0.0044 21,000 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0088 0.0040 0.0044 2,410,288 -0.00(-15.38%)
Dec 27, 2022 0.0050 0.0059 0.0050 0.0052 140,913 -0.00(-1.89%)
Dec 23, 2022 0.0055 0.0056 0.0053 0.0053 137,564 +0.00(+3.92%)
Dec 22, 2022 0.0051 0.0051 0.0047 0.0051 500,143 +0.00(+30.77%)
Dec 21, 2022 0.0040 0.0040 0.0039 0.0039 106,113 -0.00(-2.50%)
Dec 20, 2022 0.0050 0.0050 0.0040 0.0040 67,500 -0.00(-20.00%)
Dec 19, 2022 0.0040 0.0050 0.0040 0.0050 33,333 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 828,354 +0.00(+6.38%)
Dec 15, 2022 0.0055 0.0055 0.0047 0.0047 1,320,000 -0.00(-17.54%)
Dec 14, 2022 0.0058 0.0058 0.0047 0.0057 1,151,850 +0.00(+18.75%)
Dec 13, 2022 0.0048 0.0051 0.0045 0.0048 1,835,000 -0.00(-23.81%)
Dec 12, 2022 0.0048 0.0063 0.0041 0.0063 299,558 +0.00(+34.04%)
Dec 09, 2022 0.0050 0.0073 0.0047 0.0047 682,953 -0.00(-6.00%)
Dec 08, 2022 0.0036 0.0060 0.0036 0.0050 550,600 +0.00(+0.00%)
Dec 07, 2022 0.0099 0.0099 0.0041 0.0050 762,172 -0.00(-13.79%)
Dec 06, 2022 0.0058 0.0099 0.0058 0.0058 7,913 +0.00(+0.00%)
Dec 05, 2022 0.0079 0.0079 0.0058 0.0058 15,262 -0.00(-22.67%)
Dec 02, 2022 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+0.00%)
Dec 01, 2022 0.0077 0.0100 0.0068 0.0075 1,163,380 +0.00(+29.31%)
Nov 30, 2022 0.0058 0.0058 0.0058 0.0058 109 -0.00(-13.43%)
Nov 29, 2022 0.0067 0.0067 0.0067 0.0067 2,500 -0.00(-11.84%)
Nov 28, 2022 0.0102 0.0102 0.0055 0.0076 125,320 -0.00(-1.30%)
Nov 25, 2022 0.0102 0.0102 0.0064 0.0077 13,177 +0.00(+4.05%)
Nov 23, 2022 0.0064 0.0074 0.0050 0.0074 123,260 +0.00(+72.09%)
Nov 22, 2022 0.0057 0.0057 0.0043 0.0043 151,400 -0.00(-29.51%)
Nov 21, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-10.29%)
Nov 18, 2022 0.0077 0.0080 0.0068 0.0068 343,500 -0.00(-9.33%)
Nov 17, 2022 0.0069 0.0075 0.0069 0.0075 18,917 +0.00(+5.63%)
Nov 16, 2022 0.0091 0.0091 0.0070 0.0071 33,876 -0.00(-5.33%)
Nov 15, 2022 0.0069 0.0108 0.0069 0.0075 30,000 +0.00(+8.70%)
Nov 14, 2022 0.0052 0.0069 0.0052 0.0069 6,750 -0.00(-15.85%)
Nov 11, 2022 0.0067 0.0082 0.0060 0.0082 56,104 +0.00(+18.84%)
Nov 10, 2022 0.0069 0.0072 0.0069 0.0069 18,716 -0.00(-6.76%)
Nov 09, 2022 0.0074 0.0085 0.0074 0.0074 254,350 -0.00(-1.33%)
Nov 08, 2022 0.0075 0.0114 0.0075 0.0075 101,650 +0.00(+1.35%)
Nov 07, 2022 0.0098 0.0114 0.0074 0.0074 210,690 -0.00(-35.09%)
Nov 04, 2022 0.0080 0.0114 0.0080 0.0114 91,636 +0.00(+62.86%)
Nov 03, 2022 0.0069 0.0083 0.0051 0.0070 219,099 -0.00(-23.91%)
Nov 01, 2022 0.0092 0 -0.00(-5.15%)
Oct 31, 2022 0.0113 0.0113 0.0073 0.0097 77,999 +0.00(+7.78%)
Oct 27, 2022 0.0090 0 -0.00(-5.26%)
Oct 26, 2022 0.0096 0.0096 0.0095 0.0095 751,004 +0.00(+0.00%)
Oct 25, 2022 0.0097 0.0110 0.0084 0.0095 343,472 -0.00(-13.64%)
Oct 24, 2022 0.0120 0.0120 0.0110 0.0110 9,200 -0.00(-12.00%)
Oct 21, 2022 0.0118 0.0125 0.0110 0.0125 41,849 +0.00(+6.84%)
Oct 20, 2022 0.0126 0.0126 0.0117 0.0117 2,900 +0.00(+14.71%)
Oct 19, 2022 0.0064 0.0126 0.0064 0.0102 122,494 -0.00(-15.00%)
Oct 18, 2022 0.0121 0.0125 0.0102 0.0120 439,900 -0.00(-4.76%)
Oct 17, 2022 0.0139 0.0139 0.0112 0.0126 70,251 +0.00(+2.44%)
Oct 14, 2022 0.0126 0.0126 0.0112 0.0123 2,400 -0.00(-5.38%)
Oct 13, 2022 0.0116 0.0148 0.0116 0.0130 316,128 -0.00(-1.52%)
Oct 12, 2022 0.0190 0.0190 0.0117 0.0132 143,585 -0.01(-35.61%)
Oct 11, 2022 0.0126 0.0205 0.0115 0.0205 873,156 +0.01(+49.64%)
Oct 10, 2022 0.0140 0.0141 0.0137 0.0137 121,630 -0.00(-3.52%)
Oct 07, 2022 0.0140 0.0180 0.0140 0.0142 87,784 -0.00(-10.13%)
Oct 06, 2022 0.0198 0.0198 0.0150 0.0158 279,386 +0.00(+12.86%)
Oct 05, 2022 0.0194 0.0194 0.0126 0.0140 91,220 +0.00(+0.00%)
Oct 04, 2022 0.0193 0.0193 0.0135 0.0140 90,756 -0.00(-14.11%)
Oct 03, 2022 0.0130 0.0184 0.0130 0.0163 251,162 +0.00(+2.52%)
Sep 30, 2022 0.0185 0.0206 0.0143 0.0159 3,350,559 +0.00(+0.63%)
Sep 29, 2022 0.0251 0.0297 0.0146 0.0158 584,329 -0.01(-37.05%)
Sep 28, 2022 0.0258 0.0305 0.0217 0.0251 808,925 +0.00(+8.19%)
Sep 27, 2022 0.0699 0.0699 0.0204 0.0232 1,151,243 -0.03(-52.56%)
Sep 26, 2022 0.0440 0.0489 0.0351 0.0489 18,500 +0.01(+25.71%)
Sep 23, 2022 0.0420 0.0420 0.0388 0.0389 11,930 -0.00(-7.38%)
Sep 22, 2022 0.0489 0.0489 0.0371 0.0420 377,473 +0.01(+20.00%)
Sep 21, 2022 0.0794 0.0794 0.0203 0.0350 957,477 -0.01(-30.00%)
Sep 20, 2022 0.0450 0.0500 0.0423 0.0500 10,150 -0.01(-17.90%)
Sep 19, 2022 0.0538 0.0609 0.0452 0.0609 800 +0.01(+11.33%)
Sep 16, 2022 0.0509 0.0547 0.0481 0.0547 1,710 -0.01(-11.92%)
Sep 15, 2022 0.0543 0.0621 0.0475 0.0621 2,884 +0.01(+20.12%)
Sep 14, 2022 0.0657 0.0657 0.0480 0.0517 492,966 +0.00(+3.40%)
Sep 13, 2022 0.0500 0.0562 0.0438 0.0500 101,565 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0813 0.0346 0.0500 14,857 -0.00(-6.89%)
Sep 09, 2022 0.0607 0.0650 0.0537 0.0537 24,052 +0.00(+7.40%)
Sep 08, 2022 0.0544 0.0815 0.0495 0.0500 6,468 +0.01(+35.14%)
Sep 06, 2022 0.0370 18 -0.01(-26.00%)
Sep 02, 2022 0.0458 0.0640 0.0458 0.0500 15,393 -0.01(-18.17%)
Sep 01, 2022 0.0494 0.0611 0.0493 0.0611 1,758 -0.00(-5.86%)
Aug 31, 2022 0.0537 0.0649 0.0387 0.0649 23,251 +0.02(+62.25%)
Aug 30, 2022 0.0821 0.0821 0.0400 0.0400 33,415 -0.01(-27.14%)
Aug 29, 2022 0.0577 0.0587 0.0520 0.0549 6,561 -0.00(-7.73%)
Aug 26, 2022 0.0570 0.0822 0.0537 0.0595 48,811 -0.02(-27.70%)
Aug 25, 2022 0.0561 0.0823 0.0561 0.0823 4,759 +0.03(+52.69%)
Aug 24, 2022 0.0538 0.0633 0.0500 0.0539 39,321 +0.00(+7.80%)
Aug 23, 2022 0.0659 0.0828 0.0470 0.0500 50,143 -0.01(-22.60%)
Aug 22, 2022 0.0663 0.0663 0.0423 0.0646 119,009 +0.02(+57.56%)
Aug 19, 2022 0.0534 0.0534 0.0410 0.0410 24,000 -0.02(-27.43%)
Aug 18, 2022 0.0518 0.0565 0.0518 0.0565 1,804 +0.01(+17.22%)
Aug 17, 2022 0.0460 0.0482 0.0426 0.0482 9,914 -0.00(-2.63%)
Aug 16, 2022 0.0416 0.0608 0.0416 0.0495 194,122 +0.00(+6.45%)
Aug 15, 2022 0.0400 0.0465 0.0400 0.0465 1,446 +0.00(+5.20%)
Aug 12, 2022 0.0235 0.0640 0.0235 0.0442 40,356 +0.01(+24.51%)
Aug 11, 2022 0.0216 0.0355 0.0216 0.0355 18,439 +0.00(+10.59%)
Aug 09, 2022 0.0321 0 +0.00(+6.64%)
Aug 08, 2022 0.0301 0.0355 0.0272 0.0301 6,365 -0.00(-12.75%)
Aug 05, 2022 0.0282 0.0345 0.0282 0.0345 1,564 +0.01(+21.91%)
Aug 04, 2022 0.0233 0.0318 0.0233 0.0283 16,698 +0.00(+3.66%)
Aug 03, 2022 0.0234 0.0283 0.0181 0.0273 12,676 -0.00(-14.15%)
Aug 02, 2022 0.0318 0.0318 0.0318 0.0318 165 +0.00(+11.97%)
Jul 29, 2022 0.0284 76 -0.00(-5.65%)
Jul 28, 2022 0.0301 0.0301 0.0147 0.0301 1,183 -0.02(-33.85%)
Jul 25, 2022 0.0455 31 +0.00(+0.00%)
Jul 22, 2022 0.0289 0.0455 0.0250 0.0455 42,249 +0.02(+79.84%)
Jul 21, 2022 0.0300 0.0300 0.0253 0.0253 5,712 +0.00(+8.58%)
Jul 20, 2022 0.0233 0.0233 0.0233 0.0233 2,112 +0.00(+0.87%)
Jul 19, 2022 0.0232 0.0303 0.0231 0.0231 4,980 +0.00(+0.00%)
Jul 18, 2022 0.0373 0.0450 0.0231 0.0231 68,556 +0.00(+0.43%)
Jul 15, 2022 0.0645 0.0645 0.0230 0.0230 4,208 -0.04(-60.62%)
Jul 14, 2022 0.0250 0.0584 0.0250 0.0584 30,395 +0.03(+114.71%)
Jul 13, 2022 0.0272 0.0272 0.0272 0.0272 8,300 +0.01(+57.23%)
Jul 07, 2022 0.0173 0 -0.01(-23.11%)
Jul 06, 2022 0.0260 0.0260 0.0167 0.0225 38,068 +0.00(+7.14%)
Jun 30, 2022 0.0210 0 -0.00(-16.00%)
Jun 28, 2022 0.0250 0 +0.01(+38.89%)
Jun 27, 2022 0.0250 0.0250 0.0180 0.0180 10,250 -0.01(-27.71%)
Jun 24, 2022 0.0268 0.0269 0.0249 0.0249 120,297 -0.00(-7.09%)
Jun 23, 2022 0.0268 0.0268 0.0268 0.0268 4,000 -0.01(-33.50%)
Jun 22, 2022 0.0403 0.0403 0.0403 0.0403 1,400 +0.01(+34.33%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+11.11%)
Jun 16, 2022 0.0270 0 -0.02(-46.00%)
Jun 15, 2022 0.0500 0.0600 0.0400 0.0500 10,000 +0.02(+69.49%)
Jun 13, 2022 0.0295 72 -0.01(-15.71%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+15.51%)
Jun 08, 2022 0.0303 0 -0.01(-26.10%)
Jun 07, 2022 0.0410 0.0579 0.0410 0.0410 26,731 +0.00(+5.40%)
Jun 06, 2022 0.0389 0.0389 0.0389 0.0389 680 -0.00(-1.52%)
Jun 03, 2022 0.0395 0.0395 0.0395 0.0395 305 +0.00(+3.95%)
Jun 02, 2022 0.0380 0.0533 0.0380 0.0380 82,420 +0.00(+0.53%)
Jun 01, 2022 0.0605 0.0605 0.0378 0.0378 2,860 -0.02(-29.87%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.