Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

84.17 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 124.92 5 -2.33(-1.83%)
Apr 25, 2023 127.25 60 +0.02(+0.01%)
Apr 24, 2023 127.23 127.23 127.23 127.23 241 -0.72(-0.57%)
Apr 18, 2023 127.96 7 -4.42(-3.34%)
Apr 13, 2023 132.38 23 +1.53(+1.17%)
Apr 12, 2023 130.85 130.85 130.85 130.85 203 +1.41(+1.09%)
Apr 11, 2023 129.44 129.44 129.44 129.44 260 -0.81(-0.63%)
Apr 10, 2023 131.33 131.33 130.25 130.25 672 +1.75(+1.36%)
Apr 05, 2023 128.50 0 +0.20(+0.16%)
Mar 30, 2023 128.30 3 +2.30(+1.83%)
Mar 23, 2023 126.00 0 +6.90(+5.79%)
Mar 15, 2023 119.10 125 -4.44(-3.59%)
Mar 14, 2023 123.50 123.54 123.50 123.54 754 +5.78(+4.91%)
Mar 13, 2023 117.64 117.76 117.64 117.76 433 -3.49(-2.88%)
Mar 10, 2023 121.17 121.25 121.17 121.25 304 -1.55(-1.26%)
Mar 09, 2023 121.25 122.80 121.25 122.80 1,966 -1.50(-1.21%)
Mar 08, 2023 124.30 124.30 124.30 124.30 1,108 +4.80(+4.02%)
Mar 02, 2023 119.50 0 -0.50(-0.42%)
Feb 27, 2023 120.00 45 +2.27(+1.93%)
Feb 24, 2023 117.50 118.00 117.03 117.73 4,523 -4.77(-3.89%)
Feb 17, 2023 122.50 0 +0.23(+0.19%)
Feb 10, 2023 122.27 4 +2.04(+1.70%)
Feb 07, 2023 120.22 76 +1.45(+1.23%)
Feb 06, 2023 119.53 120.11 118.77 118.77 1,559 -9.73(-7.57%)
Feb 02, 2023 128.50 111 +8.79(+7.34%)
Feb 01, 2023 119.55 119.71 119.55 119.71 252 +4.11(+3.56%)
Jan 30, 2023 115.60 5 +0.00(+0.00%)
Jan 27, 2023 115.60 115.60 115.60 115.60 410 +0.74(+0.65%)
Jan 26, 2023 114.68 114.97 114.68 114.86 1,160 +1.00(+0.88%)
Jan 25, 2023 111.60 113.86 111.60 113.86 500 +1.61(+1.43%)
Jan 24, 2023 110.94 112.25 110.94 112.25 2,691 -0.55(-0.49%)
Jan 23, 2023 112.80 112.80 112.80 112.80 1,491 -1.01(-0.89%)
Jan 19, 2023 113.81 0 +0.20(+0.18%)
Jan 17, 2023 113.61 166 +12.11(+11.93%)
Jan 10, 2023 101.50 11,001 -0.70(-0.68%)
Jan 06, 2023 102.20 355 +1.06(+1.05%)
Jan 05, 2023 101.14 101.14 101.14 101.14 500 -0.66(-0.65%)
Jan 03, 2023 101.80 18 +0.02(+0.02%)
Dec 29, 2022 101.78 36 -0.97(-0.94%)
Dec 19, 2022 102.75 101 +1.79(+1.77%)
Dec 16, 2022 99.85 102.50 99.85 100.96 3,584 -3.69(-3.53%)
Dec 15, 2022 106.02 106.02 104.49 104.65 2,375 -3.25(-3.01%)
Dec 14, 2022 108.60 109.10 107.90 107.90 710 -3.38(-3.04%)
Dec 13, 2022 110.77 111.28 110.00 111.28 865 +2.91(+2.69%)
Dec 12, 2022 108.37 108.37 108.37 108.37 182 +0.77(+0.72%)
Dec 09, 2022 108.00 108.00 107.60 107.60 2,804 -0.47(-0.43%)
Dec 08, 2022 108.07 108.07 108.07 108.07 230 -3.62(-3.24%)
Dec 07, 2022 111.02 111.79 111.02 111.69 1,881 +0.96(+0.87%)
Dec 06, 2022 110.00 110.73 110.00 110.73 1,371 -2.23(-1.97%)
Dec 05, 2022 112.96 112.96 112.96 112.96 148 -1.35(-1.18%)
Dec 02, 2022 114.31 114.31 114.31 114.31 115 +2.06(+1.84%)
Dec 01, 2022 113.32 113.32 112.25 112.25 1,396 -1.46(-1.28%)
Nov 30, 2022 112.00 113.71 112.00 113.71 450 +5.77(+5.35%)
Nov 28, 2022 107.94 1 -3.98(-3.56%)
Nov 25, 2022 111.92 111.92 111.92 111.92 550 -1.09(-0.96%)
Nov 23, 2022 111.55 113.01 111.55 113.01 874 +0.66(+0.59%)
Nov 21, 2022 112.35 705 +1.04(+0.93%)
Nov 18, 2022 110.42 111.31 109.04 111.31 2,401 +0.00(+0.00%)
Nov 17, 2022 108.72 111.36 108.72 111.31 1,113 +2.31(+2.12%)
Nov 16, 2022 109.00 109.00 109.00 109.00 1,351 +1.00(+0.93%)
Nov 15, 2022 109.25 109.94 108.00 108.00 1,302 +2.68(+2.54%)
Nov 14, 2022 104.13 105.32 104.13 105.32 4,674 +0.32(+0.30%)
Nov 11, 2022 104.55 105.85 104.00 105.00 4,007 +0.55(+0.53%)
Nov 10, 2022 103.84 105.91 102.36 104.45 11,492 +2.24(+2.19%)
Nov 09, 2022 101.55 103.24 100.23 102.21 4,973 -0.65(-0.63%)
Nov 08, 2022 100.51 102.86 99.69 102.86 8,362 +1.61(+1.59%)
Nov 07, 2022 100.00 101.25 100.00 101.25 2,630 +1.00(+1.00%)
Nov 02, 2022 100.25 4 -5.60(-5.29%)
Nov 01, 2022 105.85 105.85 105.85 105.85 195 +0.00(+0.00%)
Oct 31, 2022 105.85 105.85 105.85 105.85 255 +6.10(+6.12%)
Oct 28, 2022 99.75 99.75 99.75 99.75 602 -0.95(-0.94%)
Oct 26, 2022 100.70 0 +6.70(+7.13%)
Oct 20, 2022 94.00 15 -5.99(-5.99%)
Oct 19, 2022 99.99 99.99 99.99 99.99 120 +13.74(+15.93%)
Oct 13, 2022 86.25 0 +1.25(+1.47%)
Oct 12, 2022 85.00 85.00 85.00 85.00 1,115 +0.00(+0.00%)
Oct 11, 2022 85.00 85.00 85.00 85.00 439 -6.00(-6.59%)
Oct 10, 2022 90.00 91.00 90.00 91.00 208 +4.32(+4.99%)
Oct 05, 2022 86.68 50 +6.19(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.