Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.63 21.63 21.63 0 +3.11(+16.79%)
Apr 11, 2018 18.52 18.52 18.52 0 +2.16(+13.20%)
Feb 23, 2018 16.36 16.36 16.36 0 -1.04(-5.98%)
Jan 24, 2018 17.40 17.40 17.40 0 +0.20(+1.16%)
Jan 23, 2018 17.19 17.20 17.19 17.20 350 +2.48(+16.85%)
Nov 01, 2017 14.72 14.72 14.72 0 +0.52(+3.66%)
Oct 17, 2017 14.20 14.20 14.20 0 -1.85(-11.53%)
Jul 03, 2017 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.