Skip to main content

Aurora Solar Technologies Inc (OP: AACTF )

0.0180 -0.0027 (-13.04%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0331 0.0331 0.0331 0.0331 2,000 -0.00(-6.23%)
Apr 29, 2024 0.0353 0.0353 0.0353 0.0353 13,572 +0.00(+8.28%)
Apr 26, 2024 0.0346 0.0346 0.0326 0.0326 6,000 -0.01(-18.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+4.44%)
Apr 24, 2024 0.0383 0.0383 0.0383 0.0383 5,250 +0.00(+1.32%)
Apr 23, 2024 0.0383 0.0383 0.0378 0.0378 5,099 +0.01(+16.31%)
Apr 22, 2024 0.0325 0.0348 0.0325 0.0325 4,400 -0.00(-0.31%)
Apr 19, 2024 0.0325 0.0363 0.0325 0.0326 6,070 -0.00(-11.89%)
Apr 18, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+7.56%)
Apr 17, 2024 0.0348 0.0348 0.0344 0.0344 2,310 -0.00(-3.10%)
Apr 16, 2024 0.0376 0.0381 0.0355 0.0355 962 -0.00(-6.08%)
Apr 12, 2024 0.0378 0 -0.00(-1.56%)
Apr 11, 2024 0.0388 0.0388 0.0384 0.0384 2,048 +0.00(+2.67%)
Apr 10, 2024 0.0374 0.0379 0.0374 0.0374 1,300 -0.00(-3.11%)
Apr 09, 2024 0.0370 0.0386 0.0370 0.0386 1,650 -0.00(-1.28%)
Apr 08, 2024 0.0372 0.0391 0.0372 0.0391 9,857 -0.00(-0.26%)
Apr 05, 2024 0.0300 0.0392 0.0300 0.0392 17,185 -0.00(-4.39%)
Apr 04, 2024 0.0402 0.0410 0.0390 0.0410 21,422 +0.00(+5.13%)
Apr 03, 2024 0.0410 0.0410 0.0390 0.0390 68,113 +0.00(+2.63%)
Apr 02, 2024 0.0380 0.0380 0.0364 0.0380 21,425 +0.00(+8.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 24,030 +0.00(+0.00%)
Mar 28, 2024 0.0354 0.0362 0.0350 0.0350 4,736 +0.00(+0.00%)
Mar 27, 2024 0.0346 0.0358 0.0346 0.0350 3,099 -0.00(-4.11%)
Mar 26, 2024 0.0350 0.0372 0.0334 0.0365 216,857 +0.00(+15.51%)
Mar 25, 2024 0.0351 0.0351 0.0314 0.0316 2,515 -0.00(-8.14%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 1,001 -0.00(-8.02%)
Mar 20, 2024 0.0374 82 +0.00(+5.65%)
Mar 19, 2024 0.0353 0.0354 0.0353 0.0354 5,381 +0.00(+0.85%)
Mar 18, 2024 0.0329 0.0351 0.0329 0.0351 2,150 +0.00(+0.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 300 -0.00(-3.31%)
Mar 14, 2024 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.56%)
Mar 13, 2024 0.0360 0.0389 0.0360 0.0360 8,111 +0.00(+0.00%)
Mar 12, 2024 0.0344 0.0386 0.0344 0.0360 42,276 +0.00(+4.65%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0344 10,273 -0.00(-4.71%)
Mar 08, 2024 0.0360 0.0389 0.0350 0.0361 12,700 +0.00(+11.42%)
Mar 07, 2024 0.0324 0.0324 0.0324 0.0324 27,500 -0.00(-10.50%)
Mar 06, 2024 0.0376 0.0376 0.0362 0.0362 2,376 -0.00(-11.49%)
Mar 05, 2024 0.0398 0.0421 0.0389 0.0409 5,916 +0.00(+5.68%)
Mar 04, 2024 0.0429 0.0431 0.0387 0.0387 327,130 -0.00(-8.94%)
Mar 01, 2024 0.0305 0.0438 0.0305 0.0425 74,105 +0.01(+43.10%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Feb 01, 2024 0.0184 0.0190 0.0184 0.0190 26,615 +0.00(+7.34%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Jan 02, 2024 0.0188 0.0213 0.0188 0.0213 17,724 +0.00(+0.47%)
Dec 29, 2023 0.0193 0.0213 0.0193 0.0212 109,029 +0.00(+12.17%)
Dec 28, 2023 0.0190 0.0214 0.0189 0.0189 15,640 +0.00(+1.61%)
Dec 27, 2023 0.0187 0.0213 0.0186 0.0186 215,951 +0.00(+10.06%)
Dec 26, 2023 0.0190 0.0190 0.0149 0.0169 24,520 -0.00(-10.58%)
Dec 22, 2023 0.0206 0.0212 0.0189 0.0189 4,650 -0.00(-6.90%)
Dec 20, 2023 0.0203 70 +0.00(+12.78%)
Dec 19, 2023 0.0151 0.0192 0.0151 0.0180 23,600 -0.00(-7.69%)
Dec 18, 2023 0.0160 0.0200 0.0160 0.0195 19,500 +0.00(+5.41%)
Dec 15, 2023 0.0185 0.0187 0.0185 0.0185 10,200 +0.00(+20.13%)
Dec 14, 2023 0.0164 0.0164 0.0154 0.0154 11,600 +0.00(+10.00%)
Dec 13, 2023 0.0170 0.0170 0.0140 0.0140 9,100 -0.00(-5.41%)
Dec 12, 2023 0.0171 0.0171 0.0148 0.0148 500 -0.00(-6.92%)
Dec 11, 2023 0.0159 0.0164 0.0159 0.0159 1,600 -0.00(-7.02%)
Dec 08, 2023 0.0171 0.0171 0.0171 0.0171 250 +0.00(+14.00%)
Dec 07, 2023 0.0167 0.0167 0.0150 0.0150 10,300 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 2,600 -0.00(-13.45%)
Dec 05, 2023 0.0171 0.0171 0.0171 0.0171 3,000 +0.00(+14.77%)
Dec 04, 2023 0.0172 0.0172 0.0149 0.0149 4,500 -0.00(-20.32%)
Dec 01, 2023 0.0166 0.0187 0.0166 0.0187 26,000 +0.00(+16.15%)
Nov 30, 2023 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
Nov 28, 2023 0.0165 29 -0.00(-5.71%)
Nov 27, 2023 0.0166 0.0178 0.0166 0.0175 4,650 +0.00(+4.79%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 217 +0.00(+16.78%)
Nov 22, 2023 0.0162 0.0162 0.0143 0.0143 2,996 -0.00(-13.33%)
Nov 21, 2023 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.84%)
Nov 20, 2023 0.0120 0.0183 0.0120 0.0183 14,110 +0.00(+12.96%)
Nov 17, 2023 0.0162 0.0162 0.0162 0.0162 6,000 +0.00(+10.20%)
Nov 16, 2023 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0147 0.0153 0.0147 0.0147 4,300 -0.00(-4.55%)
Nov 14, 2023 0.0159 0.0159 0.0154 0.0154 10,200 -0.00(-3.14%)
Nov 13, 2023 0.0159 0.0167 0.0159 0.0159 1,109 -0.00(-11.67%)
Nov 10, 2023 0.0181 0.0181 0.0180 0.0180 6,000 +0.00(+11.80%)
Nov 08, 2023 0.0161 0 +0.00(+22.90%)
Nov 07, 2023 0.0131 0.0131 0.0131 0.0131 58,183 -0.00(-19.14%)
Nov 06, 2023 0.0140 0.0200 0.0140 0.0162 109,900 +0.00(+0.00%)
Nov 03, 2023 0.0167 0.0167 0.0152 0.0162 1,946 +0.00(+6.58%)
Nov 02, 2023 0.0166 0.0166 0.0152 0.0152 1,700 +0.00(+0.00%)
Oct 31, 2023 0.0152 0 +0.00(+4.83%)
Oct 30, 2023 0.0145 0.0145 0.0145 0.0145 300 +0.00(+0.00%)
Oct 27, 2023 0.0159 0.0178 0.0140 0.0145 161,532 -0.00(-3.33%)
Oct 26, 2023 0.0178 0.0178 0.0150 0.0150 6,650 +0.00(+2.74%)
Oct 25, 2023 0.0146 0.0167 0.0146 0.0146 1,600 -0.01(-27.00%)
Oct 24, 2023 0.0183 0.0200 0.0183 0.0200 14,050 +0.00(+4.71%)
Oct 23, 2023 0.0191 0.0191 0.0191 0.0191 5,050 +0.00(+0.53%)
Oct 20, 2023 0.0192 0.0193 0.0183 0.0190 17,529 +0.00(+35.71%)
Oct 19, 2023 0.0140 0.0176 0.0140 0.0140 13,703 -0.00(-21.35%)
Oct 18, 2023 0.0178 0.0178 0.0178 0.0178 3,630 -0.00(-8.25%)
Oct 17, 2023 0.0200 0.0200 0.0181 0.0194 41,579 +0.00(+14.79%)
Oct 16, 2023 0.0184 0.0184 0.0169 0.0169 3,016 -0.00(-12.44%)
Oct 13, 2023 0.0139 0.0193 0.0139 0.0193 10,200 -0.00(-5.85%)
Oct 12, 2023 0.0205 0.0205 0.0205 0.0205 2,001 -0.00(-0.49%)
Oct 11, 2023 0.0198 0.0220 0.0198 0.0206 37,572 -0.00(-5.50%)
Oct 10, 2023 0.0218 0.0218 0.0218 0.0218 23,091 +0.00(+19.13%)
Oct 06, 2023 0.0183 80 +0.00(+0.55%)
Oct 04, 2023 0.0182 0 -0.00(-7.61%)
Oct 03, 2023 0.0219 0.0219 0.0197 0.0197 167,043 -0.00(-3.90%)
Oct 02, 2023 0.0205 0.0205 0.0205 0.0205 165 -0.00(-6.82%)
Sep 29, 2023 0.0187 0.0220 0.0187 0.0220 22,550 +0.00(+21.55%)
Sep 28, 2023 0.0185 0.0185 0.0181 0.0181 5,550 -0.00(-11.27%)
Sep 27, 2023 0.0204 0.0204 0.0204 0.0204 563 +0.00(+7.37%)
Sep 26, 2023 0.0139 0.0190 0.0139 0.0190 24,650 +0.00(+2.15%)
Sep 25, 2023 0.0204 0.0204 0.0186 0.0186 35,000 -0.00(-16.59%)
Sep 22, 2023 0.0223 0.0251 0.0223 0.0223 9,000 +0.00(+24.58%)
Sep 19, 2023 0.0179 0 -0.01(-31.15%)
Sep 18, 2023 0.0217 0.0300 0.0217 0.0260 446,383 +0.00(+19.27%)
Sep 15, 2023 0.0217 0.0218 0.0179 0.0218 900 +0.01(+31.33%)
Sep 13, 2023 0.0166 0 -0.00(-20.95%)
Sep 11, 2023 0.0210 0 +0.00(+0.00%)
Sep 08, 2023 0.0210 0.0300 0.0120 0.0210 43,321 +0.00(+16.67%)
Sep 07, 2023 0.0240 0.0240 0.0180 0.0180 3,129 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0200 0.0120 0.0180 62,871 -0.01(-32.08%)
Sep 05, 2023 0.0150 0.0265 0.0150 0.0265 1,020 +0.00(+17.78%)
Sep 01, 2023 0.0299 0.0300 0.0225 0.0225 13,750 -0.01(-25.00%)
Aug 31, 2023 0.0300 0.0300 0.0299 0.0300 82,392 +0.00(+0.33%)
Aug 30, 2023 0.0300 0.0300 0.0298 0.0299 13,764 +0.00(+12.83%)
Aug 29, 2023 0.0200 0.0282 0.0111 0.0265 100,550 +0.02(+138.74%)
Aug 28, 2023 0.0111 0.0188 0.0111 0.0111 1,198 -0.01(-40.96%)
Aug 25, 2023 0.0111 0.0188 0.0111 0.0188 3,350 +0.01(+69.37%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 30,423 -0.00(-3.48%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 13,151 -0.01(-50.64%)
Aug 22, 2023 0.0200 0.0265 0.0200 0.0233 17,301 +0.00(+0.00%)
Aug 21, 2023 0.0265 0.0265 0.0223 0.0233 17,150 +0.00(+23.94%)
Aug 18, 2023 0.0188 0.0188 0.0188 0.0188 835 -0.00(-6.00%)
Aug 16, 2023 0.0200 20 -0.01(-24.53%)
Aug 14, 2023 0.0265 0 +0.00(+1.53%)
Aug 11, 2023 0.0248 0.0261 0.0248 0.0261 2,001 +0.00(+17.04%)
Aug 10, 2023 0.0228 0.0246 0.0223 0.0223 14,168 -0.00(-5.51%)
Aug 09, 2023 0.0238 0.0238 0.0236 0.0236 4,570 -0.00(-1.67%)
Aug 08, 2023 0.0240 0.0240 0.0239 0.0240 7,000 -0.00(-7.34%)
Aug 07, 2023 0.0265 0.0265 0.0233 0.0259 2,582 +0.00(+7.92%)
Aug 04, 2023 0.0265 0.0265 0.0228 0.0240 28,300 -0.00(-3.61%)
Aug 02, 2023 0.0249 0 +0.00(+10.18%)
Aug 01, 2023 0.0226 0.0226 0.0226 0.0226 2,000 -0.00(-14.72%)
Jul 31, 2023 0.0200 0.0265 0.0200 0.0265 47,350 +0.00(+0.00%)
Jul 28, 2023 0.0230 0.0265 0.0219 0.0265 29,120 +0.00(+11.34%)
Jul 27, 2023 0.0238 0.0238 0.0238 0.0238 100 +0.00(+19.00%)
Jul 26, 2023 0.0265 0.0265 0.0200 0.0200 46,610 -0.01(-27.54%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 380 -0.00(-3.83%)
Jul 24, 2023 0.0260 0.0287 0.0257 0.0287 17,165 +0.00(+10.81%)
Jul 21, 2023 0.0259 0.0259 0.0259 0.0259 5,000 -0.00(-3.72%)
Jul 20, 2023 0.0269 0.0275 0.0269 0.0269 2,051 +0.00(+4.67%)
Jul 19, 2023 0.0272 0.0275 0.0257 0.0257 16,164 -0.00(-3.02%)
Jul 18, 2023 0.0275 0.0275 0.0265 0.0265 1,610 -0.00(-8.62%)
Jul 17, 2023 0.0306 0.0320 0.0225 0.0290 400,320 -0.00(-4.92%)
Jul 14, 2023 0.0284 0.0306 0.0284 0.0305 18,400 +0.00(+1.67%)
Jul 13, 2023 0.0280 0.0300 0.0270 0.0300 47,690 +0.00(+0.33%)
Jul 12, 2023 0.0275 0.0299 0.0275 0.0299 8,280 +0.00(+0.34%)
Jul 11, 2023 0.0298 0.0298 0.0297 0.0298 20,000 -0.00(-0.33%)
Jul 10, 2023 0.0238 0.0299 0.0238 0.0299 6,100 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0284 0.0299 11,550 -0.00(-0.33%)
Jul 06, 2023 0.0300 0.0300 0.0277 0.0300 16,600 +0.00(+7.14%)
Jul 05, 2023 0.0299 0.0299 0.0280 0.0280 21,420 +0.00(+0.72%)
Jul 03, 2023 0.0278 0.0278 0.0278 0.0278 1,000 +0.00(+2.96%)
Jun 29, 2023 0.0270 0 -0.00(-9.70%)
Jun 28, 2023 0.0299 0.0300 0.0263 0.0299 35,500 +0.00(+0.00%)
Jun 27, 2023 0.0299 0.0299 0.0299 0.0299 3,000 +0.00(+8.73%)
Jun 26, 2023 0.0275 0.0275 0.0225 0.0275 7,122 +0.00(+12.24%)
Jun 23, 2023 0.0225 0.0245 0.0225 0.0245 10,032 +0.00(+0.00%)
Jun 22, 2023 0.0270 0.0270 0.0245 0.0245 36,050 -0.00(-13.12%)
Jun 21, 2023 0.0310 0.0310 0.0282 0.0282 3,800 -0.00(-8.74%)
Jun 20, 2023 0.0270 0.0309 0.0263 0.0309 90,700 +0.00(+14.44%)
Jun 16, 2023 0.0320 0.0320 0.0270 0.0270 36,000 +0.00(+2.66%)
Jun 15, 2023 0.0277 0.0277 0.0263 0.0263 49,300 -0.00(-11.45%)
Jun 14, 2023 0.0297 0.0297 0.0297 0.0297 3,000 -0.00(-0.67%)
Jun 13, 2023 0.0225 0.0320 0.0225 0.0299 48,247 +0.01(+32.89%)
Jun 12, 2023 0.0225 0.0225 0.0225 0.0225 2,150 -0.00(-14.77%)
Jun 09, 2023 0.0261 0.0264 0.0261 0.0264 1,015 +0.00(+15.79%)
Jun 08, 2023 0.0226 0.0301 0.0226 0.0228 6,253 -0.00(-13.31%)
Jun 07, 2023 0.0230 0.0320 0.0199 0.0263 10,645 -0.00(-12.33%)
Jun 06, 2023 0.0225 0.0300 0.0225 0.0300 5,400 +0.00(+0.33%)
Jun 05, 2023 0.0299 0.0299 0.0299 0.0299 2,200 +0.00(+2.05%)
Jun 02, 2023 0.0300 0.0300 0.0293 0.0293 37,500 +0.00(+19.11%)
Jun 01, 2023 0.0265 0.0265 0.0246 0.0246 11,000 -0.00(-6.46%)
May 31, 2023 0.0320 0.0320 0.0263 0.0263 20,500 -0.01(-17.81%)
May 26, 2023 0.0320 0 +0.01(+23.08%)
May 25, 2023 0.0320 0.0320 0.0240 0.0260 19,425 -0.00(-10.03%)
May 24, 2023 0.0289 0.0289 0.0289 0.0289 175 +0.00(+20.42%)
May 23, 2023 0.0278 0.0278 0.0240 0.0240 10,400 +0.00(+3.90%)
May 22, 2023 0.0253 0.0253 0.0225 0.0231 109,050 -0.01(-18.09%)
May 19, 2023 0.0320 0.0320 0.0282 0.0282 4,147 +0.00(+4.83%)
May 18, 2023 0.0254 0.0269 0.0225 0.0269 44,694 +0.00(+2.67%)
May 17, 2023 0.0262 0.0262 0.0262 0.0262 1,500 +0.00(+11.49%)
May 16, 2023 0.0213 0.0263 0.0213 0.0235 10,548 +0.00(+4.44%)
May 12, 2023 0.0225 1,100 -0.00(-16.36%)
May 11, 2023 0.0298 0.0298 0.0269 0.0269 3,100 +0.00(+0.37%)
May 10, 2023 0.0268 0.0268 0.0268 0.0268 3,800 +0.00(+11.20%)
May 09, 2023 0.0267 0.0267 0.0241 0.0241 8,916 -0.00(-5.86%)
May 08, 2023 0.0249 0.0271 0.0225 0.0256 3,125 -0.00(-12.63%)
May 05, 2023 0.0282 0.0299 0.0250 0.0293 30,108 +0.00(+14.01%)
May 04, 2023 0.0252 0.0278 0.0252 0.0257 31,400 +0.00(+2.80%)
May 03, 2023 0.0255 0.0300 0.0250 0.0250 3,025 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.